CCC - CoinMarketCap USD

DEUS Finance USD Price (DEUS-USD)

11.84
-0.09
(-0.76%)
As of 10:52:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202512.0112.0811.5011.8411.8452,134
May 14, 202512.6013.2811.1412.0112.0137,009
May 13, 202511.7913.2511.3912.6012.6024,423
May 12, 202512.4713.1211.7711.7911.7929,340
May 11, 202512.7213.0412.1312.4712.4718,136
May 10, 202511.8912.8811.8312.7212.7220,182
May 9, 202511.2312.0011.2311.8911.8926,497
May 8, 202510.1111.3810.1111.2311.2334,403
May 7, 202510.1210.1610.1110.1210.1225,041
May 6, 202510.1110.1310.1010.1210.1217,314
May 5, 202510.1710.1810.0610.1110.1116,608
May 4, 202510.2810.3510.1710.1710.1716,627
May 3, 202510.3210.3710.2110.2810.2817,337
May 2, 202510.2810.4410.2110.3210.3215,834
May 1, 202510.1110.4710.1110.2810.2818,642
Apr 30, 202510.0910.229.8810.1110.1118,371
Apr 29, 202510.0110.309.9810.0910.0916,421
Apr 28, 20259.9910.019.9710.0110.0117,277
Apr 27, 202510.0210.139.989.999.9915,992
Apr 26, 20259.8910.079.8610.0210.0217,826
Apr 25, 202510.0110.139.219.889.8817,442
Apr 24, 202510.1410.198.9610.0110.0111,738
Apr 23, 20259.8610.249.2310.1410.1418,048
Apr 22, 20259.239.899.209.869.8690,482
Apr 21, 20259.239.309.209.239.2375,011
Apr 20, 20259.249.269.209.229.2267,441
Apr 19, 20259.129.309.089.249.2465,926
Apr 18, 20259.169.318.549.119.1169,702
Apr 17, 20259.639.648.919.169.1667,491
Apr 16, 20259.719.728.629.639.6349,284
Apr 15, 202510.0510.079.359.719.7114,352
Apr 14, 20259.2210.338.6910.0510.0556,769
Apr 13, 202510.1210.638.429.229.2255,492
Apr 12, 20259.1810.218.1710.1210.1255,278
Apr 11, 20259.099.208.839.189.1838,816
Apr 10, 20259.419.428.739.099.0930,835
Apr 9, 20258.449.428.219.419.4122,255
Apr 8, 20258.788.878.448.448.446,842
Apr 7, 20258.818.878.248.788.786,508
Apr 6, 20259.879.938.818.818.817,050
Apr 5, 20259.949.979.799.879.871,953
Apr 4, 20259.809.949.749.949.942,817
Apr 3, 20259.949.949.719.809.803,325
Apr 2, 202510.2910.359.949.949.943,720
Apr 1, 202510.1610.4310.0710.2910.2912,902
Mar 31, 202510.2010.2610.1010.1610.16805
Mar 30, 202510.2710.3610.1410.2010.201,802
Mar 29, 202510.5610.5910.2610.2710.271,622
Mar 28, 202511.1011.1110.5410.5610.563,085
Mar 27, 202511.1911.2411.0811.1011.102,350
Mar 26, 202511.2611.4811.1511.1911.19209
Mar 25, 202511.3411.3411.2111.2611.26205
Mar 24, 202510.6011.3610.5411.3411.342,771
Mar 23, 202510.6310.7810.4410.6010.60240
Mar 22, 202510.7810.7910.5310.6310.63536
Mar 21, 202510.7010.8110.6810.7810.78352
Mar 20, 202510.9511.0310.7010.7010.701,656
Mar 19, 202510.5710.969.6210.9510.952,104
Mar 18, 202510.6210.659.9110.5710.57969
Mar 17, 202510.3310.6910.3210.6210.6248
Mar 16, 202510.8210.8310.2710.3310.33126
Mar 15, 202510.3810.8810.3510.8210.822,574
Mar 14, 202510.1210.4110.1210.3810.381,221
Mar 13, 202510.1210.3610.0510.1210.122,815
Mar 12, 202510.2810.2910.0910.1210.12143
Mar 11, 20259.9610.299.7410.2810.28181
Mar 10, 202510.5610.969.929.969.9675
Mar 9, 202511.4411.4410.5510.5610.564,876
Mar 8, 202511.3711.4811.2711.4411.441,131
Mar 7, 202511.6311.6311.3111.3711.373,279
Mar 6, 202511.5512.0611.5511.6311.636,305
Mar 5, 202511.4111.7611.4111.5511.551,784
Mar 4, 202511.2211.4110.8411.4111.41128
Mar 3, 202512.9912.9911.2011.2211.2220,265
Mar 2, 202511.9013.0211.8912.9912.9914,796
Mar 1, 202511.7211.9811.7111.9011.906,335
Feb 28, 202512.0912.1711.2511.7211.723,986
Feb 27, 202512.2912.3512.0412.0912.098,377
Feb 26, 202512.7212.7312.0512.2912.2911,297
Feb 25, 202512.9412.9412.2412.7212.7215,897
Feb 24, 202513.8413.8412.9412.9412.947,532
Feb 23, 202513.8113.9413.7813.8413.847,422
Feb 22, 202513.2913.8113.2913.8113.818,361
Feb 21, 202513.7313.8313.2413.2913.2912,179
Feb 20, 202513.5113.7913.4213.7313.734,851
Feb 19, 202514.2814.6112.8313.5113.51129,637
Feb 18, 202514.8614.8614.1514.2814.288,072
Feb 17, 202514.6715.0614.6414.8614.8611,733
Feb 16, 202514.5514.8114.5514.6714.674,067
Feb 15, 202514.5814.6714.5314.5514.553,646
Feb 14, 202514.8214.9314.5414.5814.5819,478
Feb 13, 202516.5316.8313.9014.8214.82112,210
Feb 12, 202515.5116.5515.3616.5316.5316,543
Feb 11, 202515.1815.8115.1815.5115.5113,815
Feb 10, 202515.2015.2214.8115.1815.188,798
Feb 9, 202515.3615.6815.1515.2015.208,193
Feb 8, 202514.7015.3714.6915.3615.3617,521
Feb 7, 202515.1015.2914.6114.7014.7011,560
Feb 6, 202515.1715.4315.0915.1015.106,297
Feb 5, 202515.0715.4315.0715.1715.174,254
Feb 4, 202516.1216.1414.9415.0715.0718,450
Feb 3, 202515.8916.2412.9416.1216.1244,321
Feb 2, 202517.0617.1115.8815.8915.8918,213
Feb 1, 202518.0918.1117.0617.0617.0612,566
Jan 31, 202517.9818.4617.8618.0918.0914,050
Jan 30, 202517.4617.9917.4617.9817.987,553
Jan 29, 202517.4217.4817.1517.4617.462,749
Jan 28, 202517.5617.7017.4217.4217.427,356
Jan 27, 202519.1519.1517.0017.5617.5666,894
Jan 26, 202519.3919.4419.1419.1519.154,374
Jan 25, 202519.3619.3919.1519.3919.392,370
Jan 24, 202519.4619.8219.3619.3619.3612,419
Jan 23, 202519.4219.4619.1319.4619.468,588
Jan 22, 202519.9220.0319.3419.4219.4228,904
Jan 21, 202519.6120.0119.2519.9219.9221,430
Jan 20, 202520.0920.6419.5319.6119.6146,642
Jan 19, 202520.4920.9219.8720.0920.0939,483
Jan 18, 202521.6421.6420.4320.4920.4922,201
Jan 17, 202521.0621.6820.9121.6421.6410,956
Jan 16, 202521.4221.4620.9921.0621.067,241
Jan 15, 202520.7121.4820.3921.4221.4218,026
Jan 14, 202519.7420.7119.7420.7120.717,685
Jan 13, 202520.4020.5619.3419.7419.7441,949
Jan 12, 202520.9220.9320.3720.4020.4019,742
Jan 11, 202521.7221.7719.5320.9220.9298,204
Jan 10, 202521.4422.0021.4421.7221.7219,226
Jan 9, 202522.4822.5721.4421.4421.4433,711
Jan 8, 202523.1023.1922.2522.4822.4838,314
Jan 7, 202524.9424.9423.1023.1023.1032,342
Jan 6, 202524.7425.0824.4224.9424.9436,318
Jan 5, 202524.9824.9924.6024.7424.744,910
Jan 4, 202524.8424.9824.7524.9824.986,462
Jan 3, 202524.2024.8524.1024.8424.8415,958
Jan 2, 202524.0624.4723.8424.2024.2019,913
Jan 1, 202523.7824.0723.6924.0624.0615,161
Dec 31, 202423.6424.0423.5123.7823.7811,432
Dec 30, 202423.9524.1823.6223.6423.6422,755
Dec 29, 202424.8524.9723.9423.9523.9540,203
Dec 28, 202424.3525.2924.2624.8524.8537,227
Dec 27, 202424.1124.9724.1024.3524.3517,191
Dec 26, 202424.9525.0024.1124.1124.1124,109
Dec 25, 202424.7825.0524.7024.9524.9517,655
Dec 24, 202424.5424.9124.1724.7824.789,390
Dec 23, 202423.3324.5423.2524.5424.5417,505
Dec 22, 202423.8024.1523.3123.3323.339,033
Dec 21, 202424.3825.0923.6723.8023.8022,768
Dec 20, 202424.0524.4822.4924.3824.3843,265
Dec 19, 202425.7325.9023.8324.0524.0553,989
Dec 18, 202427.4027.4125.7325.7325.7336,570
Dec 17, 202427.7727.7727.3627.4027.4019,871
Dec 16, 202427.1827.8726.8927.7727.7741,516
Dec 15, 202426.3727.1826.3727.1827.1836,472
Dec 14, 202427.3127.3726.2926.3726.3742,315
Dec 13, 202426.8827.5426.8027.3227.3217,038
Dec 12, 202426.9527.9026.8826.8826.8856,788
Dec 11, 202425.8726.9525.5226.9526.9510,965
Dec 10, 202425.6126.4925.1625.8725.8751,859
Dec 9, 202428.0728.0725.5125.6125.6140,997
Dec 8, 202427.9228.0627.6828.0428.0416,955
Dec 7, 202427.9728.1127.7028.0128.0127,492
Dec 6, 202426.5728.1126.5327.9727.9741,507
Dec 5, 202427.0127.2126.2326.6026.6040,383
Dec 4, 202426.2527.4525.2527.0127.0182,881
Dec 3, 202425.0626.2724.7026.2526.2562,588
Dec 2, 202425.2525.2623.8925.0625.0647,643
Dec 1, 202425.3925.4224.8024.8124.8118,845
Nov 30, 202425.1525.7224.9025.3925.3922,173
Nov 29, 202424.7425.1524.5025.1525.1531,036
Nov 28, 202423.9024.8523.8424.7424.74112,554
Nov 27, 202421.8923.9321.8823.9023.9073,840
Nov 26, 202422.2822.3921.6221.8921.8938,581
Nov 25, 202422.1822.5721.8422.2822.2847,457
Nov 24, 202421.9922.4921.6022.1822.1840,934
Nov 23, 202421.1622.7021.1621.9921.9963,748
Nov 22, 202421.7121.9720.7721.1621.1656,543
Nov 21, 202420.2321.7120.0621.7121.7134,085
Nov 20, 202420.6220.6820.1120.2320.2315,684
Nov 19, 202421.1221.1920.6220.6220.6210,626
Nov 18, 202420.6021.2420.5621.1221.1213,262
Nov 17, 202421.2621.5320.5720.6020.6024,534
Nov 16, 202420.7021.4320.6621.2621.2611,666
Nov 15, 202420.6820.9820.3620.6920.6924,952
Nov 14, 202420.8021.7020.6820.6820.6840,937
Nov 13, 202421.6621.6620.5220.8020.8025,163
Nov 12, 202422.1022.3721.3321.6421.6431,599
Nov 11, 202421.1822.0521.0022.0422.0424,801
Nov 10, 202420.9621.7120.7721.1821.1836,033
Nov 9, 202420.0820.9620.0720.9620.9637,394
Nov 8, 202419.9120.2419.9120.0720.0732,181
Nov 7, 202419.3020.0919.2920.0920.0925,522
Nov 6, 202417.5319.2717.4219.2719.2728,816
Nov 5, 202417.0017.7517.0017.5317.5313,112
Nov 4, 202417.7017.7516.9717.0017.009,753
Nov 3, 202418.0218.0217.2917.6317.6312,412
Nov 2, 202418.2018.2517.9918.0218.024,570
Nov 1, 202418.3318.4618.2018.2018.207,880
Oct 31, 202419.2919.2918.3318.3318.3311,668
Oct 30, 202419.1719.3219.0619.2919.2916,793
Oct 29, 202418.6719.3518.6719.1719.1740,220
Oct 28, 202418.1718.6718.1418.6718.6710,677
Oct 27, 202418.1018.2017.8818.1718.1712,545
Oct 26, 202417.1418.1517.1418.1018.1015,391
Oct 25, 202418.3518.4017.0817.1317.1324,937
Oct 24, 202418.0418.3718.0018.3618.365,778
Oct 23, 202418.5418.5917.8918.0218.028,997
Oct 22, 202418.9218.9418.5018.5418.547,230
Oct 21, 202419.2319.3418.8718.9218.928,167
Oct 20, 202418.7419.2318.7019.2319.232,808
Oct 19, 202418.8518.8518.6218.7418.74622
Oct 18, 202418.0818.8718.0718.8518.857,816
Oct 17, 202418.7618.9218.0818.0818.084,354
Oct 16, 202418.7718.7918.5918.7618.767,483
Oct 15, 202418.5718.8818.4318.7718.7715,865
Oct 14, 202417.4218.5717.3818.5718.5717,356
Oct 13, 202418.0018.0317.4017.4217.428,590
Oct 12, 202417.5318.0217.4818.0018.0012,267
Oct 11, 202417.0417.5817.0417.5317.533,920
Oct 10, 202417.3517.5216.9317.0417.048,233
Oct 9, 202417.5117.8017.4417.4417.4413,518
Oct 8, 202417.5917.5917.3617.5117.517,631
Oct 7, 202417.4317.7617.4317.5917.597,738
Oct 6, 202416.6817.4416.6817.4317.4333,286
Oct 5, 202416.3816.8316.0516.6816.6819,955
Oct 4, 202415.8716.3915.8316.3816.385,676
Oct 3, 202416.0016.1715.7315.8815.8814,116
Oct 2, 202416.5516.8315.9316.0016.0016,245
Oct 1, 202417.1117.5516.4816.5516.5520,093
Sep 30, 202417.4917.4917.0317.1117.1111,875
Sep 29, 202417.6317.7517.4817.4917.499,966
Sep 28, 202417.9317.9317.5517.6317.634,896
Sep 27, 202417.4017.9417.3417.9317.938,822
Sep 26, 202416.7417.7316.4717.4017.4026,657
Sep 25, 202417.0517.2916.7416.7416.7416,195
Sep 24, 202416.9917.0516.4717.0517.0516,913
Sep 23, 202415.9417.0615.9416.9916.9924,994
Sep 22, 202416.5216.6015.9315.9415.948,175
Sep 21, 202415.9016.5215.7716.5216.527,267
Sep 20, 202415.5416.1515.5215.9015.9012,727
Sep 19, 202415.1515.6715.0215.5415.5411,041
Sep 18, 202415.4315.4314.2415.1515.1549,849
Sep 17, 202415.4715.6915.2515.4315.4328,536
Sep 16, 202415.6615.6615.1015.4715.4713,246
Sep 15, 202415.6016.0115.6015.6615.6620,281
Sep 14, 202415.8815.8815.5815.6015.604,738
Sep 13, 202415.4815.8815.4815.8815.884,161
Sep 12, 202415.3015.5915.2915.4815.4811,273
Sep 11, 202415.2815.3614.9915.3015.306,191
Sep 10, 202415.2315.3015.1115.2815.288,971
Sep 9, 202414.4915.2714.4915.2315.2313,898
Sep 8, 202414.1214.4914.1214.4914.499,391
Sep 7, 202413.5414.2313.5414.1214.123,707
Sep 6, 202414.3114.5613.4913.5413.548,297
Sep 5, 202414.8314.8314.3114.3114.312,170
Sep 4, 202414.7114.8614.1914.8314.8310,822
Sep 3, 202415.0215.2314.7014.7114.714,559
Sep 2, 202414.9115.0514.5715.0215.025,115
Sep 1, 202415.1215.3514.4514.9114.912,703
Aug 31, 202415.1115.1915.1115.1215.12106
Aug 30, 202415.2015.2115.0515.1115.112,301
Aug 29, 202415.1815.5814.9415.2015.208,427
Aug 28, 202415.3915.3914.9915.1815.1813,605
Aug 27, 202416.6816.8515.3915.3915.3917,776
Aug 26, 202417.6217.6416.6716.6816.6814,750
Aug 25, 202417.9517.9517.1917.6617.669,684
Aug 24, 202417.9717.9917.8017.9517.951,447
Aug 23, 202417.0317.9817.0017.9717.9710,106
Aug 22, 202417.3917.4216.8517.0317.038,396
Aug 21, 202416.9417.3916.6617.3917.3914,225
Aug 20, 202416.7717.2416.7716.9316.934,228
Aug 19, 202417.1117.1316.6216.7616.7610,337
Aug 18, 202417.0917.2116.8917.1117.112,034
Aug 17, 202416.9217.1116.7017.0917.097,301
Aug 16, 202417.3417.3916.7116.9216.926,669
Aug 15, 202417.5017.6716.9817.3417.349,057
Aug 14, 202417.7818.0717.4317.5017.5011,155
Aug 13, 202417.1118.0016.0817.7817.7814,886
Aug 12, 202416.5317.6316.4617.1617.1635,948
Aug 11, 202417.0217.4516.5016.5316.535,732
Aug 10, 202416.6717.0616.6617.0217.023,356
Aug 9, 202417.0217.0616.6016.6716.672,493
Aug 8, 202415.3117.0315.2617.0217.026,987
Aug 7, 202415.8816.1915.2815.3115.316,900
Aug 6, 202415.5816.1115.5715.8815.887,268
Aug 5, 202417.2317.3014.5415.5815.5839,430
Aug 4, 202418.6618.8817.1417.2317.2326,123
Aug 3, 202419.4819.4818.6618.6618.6612,012
Aug 2, 202420.2620.3319.3919.4819.4814,270
Aug 1, 202420.2820.3119.6820.2620.2615,207
Jul 31, 202420.8321.1119.9820.2820.289,693
Jul 30, 202421.2221.2820.8320.8320.8313,663
Jul 29, 202420.6121.7420.5721.2221.2213,482
Jul 28, 202421.0321.0720.5720.6120.6114,983
Jul 27, 202420.9021.1720.8221.0321.0326,391
Jul 26, 202420.3220.9120.3220.9020.9016,379
Jul 25, 202421.4121.4319.9820.3220.3259,797
Jul 24, 202422.1722.1721.4021.4121.4132,455
Jul 23, 202422.3022.5020.5822.1722.1747,520
Jul 22, 202422.6722.7922.3022.3022.3028,443
Jul 21, 202422.4822.6822.1922.6722.6721,263
Jul 20, 202422.4022.4822.2222.4822.4818,740
Jul 19, 202420.6522.4420.4822.4022.4071,845
Jul 18, 202420.9421.0520.5220.6520.6535,952
Jul 17, 202421.5021.8420.4420.9420.9448,913
Jul 16, 202421.0821.6420.6821.5021.5038,362
Jul 15, 202420.0021.4419.9821.0821.0838,300
Jul 14, 202419.9320.2219.8220.0020.0030,879
Jul 13, 202419.6119.9519.6119.9319.9313,258
Jul 12, 202419.3919.6419.2019.6119.6118,882
Jul 11, 202419.6019.7919.3419.3919.3937,257
Jul 10, 202419.2919.6919.2019.6019.6043,746
Jul 9, 202418.8619.3418.7819.2719.2738,215
Jul 8, 202418.4919.2617.9218.8618.8661,809
Jul 7, 202419.3919.3918.4918.4918.498,661
Jul 6, 202418.6619.4118.6319.3919.398,190
Jul 5, 202420.0520.0618.3618.6618.6649,674
Jul 4, 202421.0421.4620.0520.0520.0521,724
Jul 3, 202422.3122.6020.9921.0421.0429,703
Jul 2, 202422.8322.9422.3122.3122.3117,401
Jul 1, 202423.2823.2922.8022.8322.8315,620
Jun 30, 202423.7623.8421.4523.2823.2823,393
Jun 29, 202422.4524.0022.4523.8223.8214,531
Jun 28, 202423.4123.4122.4522.4522.4529,785
Jun 27, 202423.2723.7323.0723.4123.4123,274
Jun 26, 202423.3024.2623.0723.2723.2724,677
Jun 25, 202423.8624.1623.1423.3023.3029,509
Jun 24, 202423.7523.9723.1823.8523.8531,434
Jun 23, 202423.9724.4423.6523.7523.7515,896
Jun 22, 202424.2724.3523.9323.9723.972,822
Jun 21, 202424.0324.3323.9724.2724.2711,051
Jun 20, 202423.9024.6023.8924.0324.0316,305
Jun 19, 202423.5024.2023.4823.9023.9014,282
Jun 18, 202424.5024.5122.7023.5023.5051,418
Jun 17, 202425.0125.1023.8024.5024.5022,238
Jun 16, 202425.0125.0824.5525.0225.0215,165
Jun 15, 202424.3925.1024.3925.0125.0113,708
Jun 14, 202424.5825.0324.1524.3924.3916,089
Jun 13, 202426.3526.3724.4924.5824.5857,397
Jun 12, 202425.0626.3724.6626.3526.3533,833
Jun 11, 202426.5126.5124.8825.0625.0633,531
Jun 10, 202427.5627.5626.4926.5126.5125,918
Jun 9, 202427.1527.5627.1427.5627.562,488
Jun 8, 202427.1927.4327.1227.1527.158,513
Jun 7, 202428.5628.6627.1727.1927.1928,865
Jun 6, 202428.9129.2328.5328.5728.5716,459
Jun 5, 202428.9229.2828.4828.9128.9120,104
Jun 4, 202428.1328.9927.9828.9228.9232,830
Jun 3, 202427.1728.3827.0828.1328.1332,226
Jun 2, 202427.5528.0727.1027.1727.1734,587
Jun 1, 202427.7228.1027.2727.5527.5527,480
May 31, 202427.4328.0427.1327.7227.7223,980
May 30, 202428.7529.1427.3827.4327.4329,852
May 29, 202428.8129.1728.0928.8728.8719,880
May 28, 202430.6330.6327.9828.8128.81146,286
May 27, 202429.4132.0728.8430.6330.6339,788
May 26, 202429.6829.7529.3729.4129.4116,085
May 25, 202430.1430.1629.6729.6829.6815,673
May 24, 202430.5130.8130.1330.1430.1419,309
May 23, 202431.6731.8830.1630.5130.5146,069
May 22, 202432.0432.3030.5430.9430.9432,481
May 21, 202431.9032.9531.8932.0432.0448,408
May 20, 202430.1432.2229.6131.9031.9058,623
May 19, 202430.3330.9228.9830.1430.1418,072
May 18, 202429.7830.5929.7830.3330.3329,662
May 17, 202428.7730.1128.7729.7829.7824,962
May 16, 202429.6530.0028.5628.7728.7756,918
May 15, 202426.6130.1026.4829.6529.6560,699

Related Tickers

BTC-USD Bitcoin USD
101,769.06
-1.82%
 
ETH-USD Ethereum USD
2,535.62
-2.27%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.46
-5.67%
 
BNB-USD BNB USD
649.67
-0.95%
 
SOL-USD Solana USD
169.73
-5.65%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.22
-5.19%
 
ADA-USD Cardano USD
0.76
-6.29%
 
TRX-USD TRON USD
0.27
-2.24%
 
WTRX-USD Wrapped TRON USD
0.27
-2.29%
 
STETH-USD Lido Staked ETH USD
2,527.98
-2.64%
 
WBTC-USD Wrapped Bitcoin USD
101,653.65
-1.94%
 
SUI20947-USD Sui USD
3.70
-5.99%
 
WSTETH-USD Lido wstETH USD
3,042.35
-2.93%
 
LINK-USD Chainlink USD
16.17
-5.07%
 
AVAX-USD Avalanche USD
23.66
-8.15%
 
XLM-USD Stellar USD
0.30
-5.00%
 
SHIB-USD Shiba Inu USD
0.00
-7.06%
 
WETH-USD WETH USD
2,536.16
-2.59%
 
HBAR-USD Hedera USD
0.20
-6.35%
 
LEO-USD UNUS SED LEO USD
8.90
+0.75%
 
HYPE32196-USD Hyperliquid USD
24.53
-3.48%
 
BCH-USD Bitcoin Cash USD
389.64
-4.26%
 
TON11419-USD Toncoin USD
3.07
-8.52%
 
DOT-USD Polkadot USD
4.75
-6.79%
 
LTC-USD Litecoin USD
97.60
-4.37%
 
USDS33039-USD USDS USD
1.00
-0.06%
 
BTCB-USD Bitcoin BEP2 USD
101,752.78
-1.94%
 
XMR-USD Monero USD
346.40
+1.81%
 
AETHWETH-USD Aave Ethereum WETH USD
2,532.55
-2.59%
 
WBETH-USD Wrapped Beacon ETH USD
2,706.39
-2.49%
 
PI35697-USD Pi USD
0.87
-27.21%
 
WEETH-USD Wrapped eETH USD
2,699.48
-2.68%
 
BGB-USD Bitget Token USD
4.83
+0.66%
 
PEPE24478-USD Pepe USD
0.00
-4.92%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
102,050.90
-1.76%
 
UNI7083-USD Uniswap USD
6.32
-6.14%
 
TAO22974-USD Bittensor USD
421.58
-7.02%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
NEAR-USD NEAR Protocol USD
2.86
-9.16%
 
APT21794-USD Aptos USD
5.46
-8.16%
 
AAVE-USD Aave USD
225.52
-1.66%
 
OKB-USD OKB USD
53.85
-1.74%
 
ONDO-USD Ondo USD
0.96
-5.26%
 
JITOSOL-USD Jito Staked SOL USD
204.02
-5.60%
 
KAS-USD Kaspa USD
0.11
-8.07%
 
ICP-USD Internet Computer USD
5.42
-6.47%
 
ETC-USD Ethereum Classic USD
18.99
-5.67%
 
GT-USD GateToken USD
21.59
-1.67%
 
CRO-USD Cronos USD
0.10
-3.80%
 
MNT27075-USD Mantle USD
0.75
-5.80%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.51
-7.55%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.51
-7.64%
 
RENDER-USD Render USD
4.77
-9.41%
 
VET-USD VeChain USD
0.03
-8.24%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-8.09%
 
ENA-USD Ethena USD
0.37
-12.65%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.04%
 
FIL-USD Filecoin USD
2.92
-7.49%
 
ARB11841-USD Arbitrum USD
0.41
-7.00%
 
ALGO-USD Algorand USD
0.22
-8.13%
 
LBTC33652-USD Lombard Staked BTC USD
101,588.27
-1.81%
 
FTN-USD Fasttoken USD
4.38
+0.42%
 
ATOM-USD Cosmos USD
4.86
-6.02%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
-8.38%
 
TIA-USD Celestia USD
2.80
-11.99%
 
WLD-USD Worldcoin USD
1.17
-9.13%
 
BONK-USD Bonk USD
0.00
-8.00%
 
JLP-USD Jupiter Perps LP USD
4.53
-2.61%
 
S32684-USD Sonic (prev. FTM) USD
0.54
-8.07%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
MKR-USD Maker USD
1,793.27
-5.24%
 
BBTC31369-USD BounceBit BTC USD
101,237.13
-2.74%
 
JUP29210-USD Jupiter USD
0.49
-12.34%
 
KCS-USD KuCoin Token USD
11.44
+0.35%
 
BNSOL-USD Binance Staked SOL USD
178.31
-5.69%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,639.31
-3.52%
 
STX4847-USD Stacks USD
0.87
-10.85%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.88%
 
FLR-USD Flare USD
0.02
-1.74%
 
OP-USD Optimism USD
0.77
-10.02%
 
FARTCOIN-USD Fartcoin USD
1.26
-9.40%
 
SEI-USD Sei USD
0.24
-8.49%
 
INJ-USD Injective USD
12.30
-8.46%
 
IP-USD Story USD
4.39
-9.06%
 
VIRTUAL-USD Virtuals Protocol USD
1.87
-5.59%
 
RETH-USD Rocket Pool ETH USD
2,877.10
-2.83%
 
EOS-USD EOS USD
0.77
-8.84%
 
IMX10603-USD Immutable USD
0.67
-8.83%
 
WFTM-USD Wrapped Fantom USD
0.54
-8.13%
 
QNT-USD Quant USD
96.41
-2.66%
 
XDC-USD XDC Network USD
0.07
-3.79%
 
GRT6719-USD The Graph USD
0.11
-9.64%
 
SOLVBTC-USD SolvBTC USD
101,732.24
-1.56%
 
DEXE-USD DeXe USD
12.74
+3.30%
 
WIF-USD dogwifhat USD
1.03
-6.51%