Nasdaq - Delayed Quote USD

DWS Floating Rate C (DFRCX)

7.51
0.00
(0.00%)
At close: May 30 at 8:00:34 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 20257.517.517.517.517.51-
May 29, 20257.517.517.517.517.51-
May 28, 20257.507.507.507.507.50-
May 27, 20257.507.507.507.507.50-
May 23, 20257.497.497.497.497.49-
May 22, 20257.497.497.497.497.49-
May 21, 20257.537.537.537.537.53-
May 20, 20257.537.537.537.537.53-
May 19, 20257.537.537.537.537.53-
May 16, 20257.537.537.537.537.53-
May 15, 20257.537.537.537.537.53-
May 14, 20257.537.537.537.537.53-
May 13, 20257.527.527.527.527.52-
May 12, 20257.517.517.517.517.51-
May 9, 20257.487.487.487.487.48-
May 8, 20257.477.477.477.477.47-
May 7, 20257.467.467.467.467.46-
May 6, 20257.467.467.467.467.46-
May 5, 20257.467.467.467.467.46-
May 2, 20257.457.457.457.457.45-
May 1, 20257.447.447.447.447.44-
Apr 30, 20257.447.447.447.447.44-
Apr 29, 20257.447.447.447.447.44-
Apr 28, 20257.437.437.437.437.43-
Apr 25, 20257.437.437.437.437.43-
Apr 24, 20257.427.427.427.427.42-
Apr 23, 2025 0.04 Dividend
Apr 23, 20257.417.417.417.417.41-
Apr 22, 20257.427.427.427.427.38-
Apr 21, 20257.417.417.417.417.37-
Apr 17, 20257.417.417.417.417.37-
Apr 16, 20257.407.407.407.407.36-
Apr 15, 20257.417.417.417.417.37-
Apr 14, 20257.407.407.407.407.36-
Apr 11, 20257.387.387.387.387.34-
Apr 10, 20257.367.367.367.367.32-
Apr 9, 20257.417.417.417.417.37-
Apr 8, 20257.357.357.357.357.31-
Apr 7, 20257.327.327.327.327.28-
Apr 4, 20257.377.377.377.377.33-
Apr 3, 20257.427.427.427.427.38-
Apr 2, 20257.477.477.477.477.43-
Apr 1, 20257.477.477.477.477.43-
Mar 31, 20257.487.487.487.487.44-
Mar 28, 20257.497.497.497.497.45-
Mar 27, 20257.497.497.497.497.45-
Mar 26, 20257.497.497.497.497.45-
Mar 25, 20257.497.497.497.497.45-
Mar 24, 2025 0.042 Dividend
Mar 24, 20257.497.497.497.497.45-
Mar 21, 20257.527.527.527.527.44-
Mar 20, 20257.527.527.527.527.44-
Mar 19, 20257.517.517.517.517.43-
Mar 18, 20257.517.517.517.517.43-
Mar 17, 20257.527.527.527.527.44-
Mar 14, 20257.527.527.527.527.44-
Mar 13, 20257.527.527.527.527.44-
Mar 12, 20257.537.537.537.537.45-
Mar 11, 20257.537.537.537.537.45-
Mar 10, 20257.547.547.547.547.46-
Mar 7, 20257.557.557.557.557.47-
Mar 6, 20257.547.547.547.547.46-
Mar 5, 20257.557.557.557.557.47-
Mar 4, 20257.547.547.547.547.46-
Mar 3, 20257.557.557.557.557.47-
Feb 28, 20257.557.557.557.557.47-
Feb 27, 20257.567.567.567.567.48-
Feb 26, 20257.567.567.567.567.48-
Feb 25, 20257.557.557.557.557.47-
Feb 24, 20257.557.557.557.557.47-
Feb 21, 2025 0.042 Dividend
Feb 21, 20257.567.567.567.567.48-
Feb 20, 20257.607.607.607.607.48-
Feb 19, 20257.607.607.607.607.48-
Feb 18, 20257.607.607.607.607.48-
Feb 14, 20257.607.607.607.607.48-
Feb 13, 20257.607.607.607.607.48-
Feb 12, 20257.597.597.597.597.47-
Feb 11, 20257.607.607.607.607.48-
Feb 10, 20257.607.607.607.607.48-
Feb 7, 20257.607.607.607.607.48-
Feb 6, 20257.607.607.607.607.48-
Feb 5, 20257.607.607.607.607.48-
Feb 4, 20257.607.607.607.607.48-
Feb 3, 20257.607.607.607.607.48-
Jan 31, 20257.607.607.607.607.48-
Jan 30, 20257.607.607.607.607.48-
Jan 29, 20257.607.607.607.607.48-
Jan 28, 20257.607.607.607.607.48-
Jan 27, 20257.607.607.607.607.48-
Jan 24, 2025 0.044 Dividend
Jan 24, 20257.617.617.617.617.49-
Jan 23, 20257.657.657.657.657.48-
Jan 22, 20257.657.657.657.657.48-
Jan 21, 20257.647.647.647.647.47-
Jan 17, 20257.647.647.647.647.47-
Jan 16, 20257.647.647.647.647.47-
Jan 15, 20257.647.647.647.647.47-
Jan 14, 20257.637.637.637.637.46-
Jan 13, 20257.637.637.637.637.46-
Jan 10, 20257.647.647.647.647.47-
Jan 8, 20257.647.647.647.647.47-
Jan 7, 20257.637.637.637.637.46-
Jan 6, 20257.637.637.637.637.46-
Jan 3, 20257.637.637.637.637.46-
Jan 2, 20257.627.627.627.627.45-
Dec 31, 20247.617.617.617.617.44-
Dec 30, 20247.617.617.617.617.44-
Dec 27, 20247.617.617.617.617.44-
Dec 26, 20247.617.617.617.617.44-
Dec 24, 20247.617.617.617.617.44-
Dec 23, 20247.607.607.607.607.43-
Dec 20, 20247.607.607.607.607.43-
Dec 19, 20247.607.607.607.607.43-
Dec 18, 20247.617.617.617.617.44-
Dec 17, 20247.617.617.617.617.44-
Dec 16, 20247.627.627.627.627.45-
Dec 13, 20247.617.617.617.617.44-
Dec 12, 20247.617.617.617.617.44-
Dec 11, 20247.617.617.617.617.44-
Dec 10, 20247.617.617.617.617.44-
Dec 9, 2024 0.045 Dividend
Dec 9, 20247.607.607.607.607.43-
Dec 6, 20247.647.647.647.647.43-
Dec 5, 20247.647.647.647.647.43-
Dec 4, 20247.647.647.647.647.43-
Dec 3, 20247.647.647.647.647.43-
Dec 2, 20247.647.647.647.647.43-
Nov 29, 20247.637.637.637.637.42-
Nov 27, 20247.637.637.637.637.42-
Nov 26, 20247.627.627.627.627.41-
Nov 25, 20247.627.627.627.627.41-
Nov 22, 20247.627.627.627.627.41-
Nov 21, 2024 0.045 Dividend
Nov 21, 20247.627.627.627.627.41-
Nov 20, 20247.667.667.667.667.40-
Nov 19, 20247.667.667.667.667.40-
Nov 18, 20247.657.657.657.657.39-
Nov 15, 20247.657.657.657.657.39-
Nov 14, 20247.657.657.657.657.39-
Nov 13, 20247.657.657.657.657.39-
Nov 12, 20247.647.647.647.647.38-
Nov 11, 20247.647.647.647.647.38-
Nov 8, 20247.647.647.647.647.38-
Nov 7, 20247.637.637.637.637.37-
Nov 6, 20247.627.627.627.627.36-
Nov 5, 20247.617.617.617.617.35-
Nov 4, 20247.617.617.617.617.35-
Nov 1, 20247.617.617.617.617.35-
Oct 31, 20247.617.617.617.617.35-
Oct 30, 20247.617.617.617.617.35-
Oct 29, 20247.617.617.617.617.35-
Oct 28, 20247.617.617.617.617.35-
Oct 25, 20247.617.617.617.617.35-
Oct 24, 2024 0.045 Dividend
Oct 24, 20247.617.617.617.617.35-
Oct 23, 20247.657.657.657.657.35-
Oct 22, 20247.657.657.657.657.35-
Oct 21, 20247.657.657.657.657.35-
Oct 18, 20247.657.657.657.657.35-
Oct 17, 20247.657.657.657.657.35-
Oct 16, 20247.657.657.657.657.35-
Oct 15, 20247.647.647.647.647.34-
Oct 14, 20247.647.647.647.647.34-
Oct 11, 20247.647.647.647.647.34-
Oct 10, 20247.637.637.637.637.33-
Oct 9, 20247.637.637.637.637.33-
Oct 8, 20247.627.627.627.627.32-
Oct 7, 20247.627.627.627.627.32-
Oct 4, 20247.627.627.627.627.32-
Oct 3, 20247.617.617.617.617.31-
Oct 2, 20247.617.617.617.617.31-
Oct 1, 20247.617.617.617.617.31-
Sep 30, 20247.617.617.617.617.31-
Sep 27, 20247.607.607.607.607.30-
Sep 26, 20247.607.607.607.607.30-
Sep 25, 20247.607.607.607.607.30-
Sep 24, 20247.607.607.607.607.30-
Sep 23, 2024 0.051 Dividend
Sep 23, 20247.607.607.607.607.30-
Sep 20, 20247.657.657.657.657.30-
Sep 19, 20247.657.657.657.657.30-
Sep 18, 20247.647.647.647.647.29-
Sep 17, 20247.647.647.647.647.29-
Sep 16, 20247.647.647.647.647.29-
Sep 13, 20247.647.647.647.647.29-
Sep 12, 20247.647.647.647.647.29-
Sep 11, 20247.647.647.647.647.29-
Sep 10, 20247.647.647.647.647.29-
Sep 9, 20247.647.647.647.647.29-
Sep 6, 20247.637.637.637.637.28-
Sep 5, 20247.637.637.637.637.28-
Sep 4, 20247.637.637.637.637.28-
Sep 3, 20247.637.637.637.637.28-
Aug 30, 20247.637.637.637.637.28-
Aug 29, 20247.627.627.627.627.27-
Aug 28, 20247.627.627.627.627.27-
Aug 27, 20247.627.627.627.627.27-
Aug 26, 20247.617.617.617.617.26-
Aug 23, 2024 0.051 Dividend
Aug 23, 20247.617.617.617.617.26-
Aug 22, 20247.657.657.657.657.25-
Aug 21, 20247.657.657.657.657.25-
Aug 20, 20247.657.657.657.657.25-
Aug 19, 20247.657.657.657.657.25-
Aug 16, 20247.647.647.647.647.24-
Aug 15, 20247.647.647.647.647.24-
Aug 14, 20247.637.637.637.637.23-
Aug 13, 20247.637.637.637.637.23-
Aug 12, 20247.637.637.637.637.23-
Aug 9, 20247.627.627.627.627.22-
Aug 8, 20247.627.627.627.627.22-
Aug 7, 20247.617.617.617.617.21-
Aug 6, 20247.607.607.607.607.20-
Aug 5, 20247.587.587.587.587.19-
Aug 2, 20247.627.627.627.627.22-
Aug 1, 20247.637.637.637.637.23-
Jul 31, 20247.637.637.637.637.23-
Jul 30, 20247.637.637.637.637.23-
Jul 29, 20247.637.637.637.637.23-
Jul 26, 20247.637.637.637.637.23-
Jul 25, 20247.637.637.637.637.23-
Jul 24, 2024 0.051 Dividend
Jul 24, 20247.637.637.637.637.23-
Jul 23, 20247.687.687.687.687.23-
Jul 22, 20247.687.687.687.687.23-
Jul 19, 20247.687.687.687.687.23-
Jul 18, 20247.687.687.687.687.23-
Jul 17, 20247.687.687.687.687.23-
Jul 16, 20247.687.687.687.687.23-
Jul 15, 20247.677.677.677.677.22-
Jul 12, 20247.677.677.677.677.22-
Jul 11, 20247.677.677.677.677.22-
Jul 10, 20247.667.667.667.667.21-
Jul 9, 20247.667.667.667.667.21-
Jul 8, 20247.667.667.667.667.21-
Jul 5, 20247.667.667.667.667.21-
Jul 3, 20247.657.657.657.657.20-
Jul 2, 20247.657.657.657.657.20-
Jul 1, 20247.657.657.657.657.20-
Jun 28, 20247.657.657.657.657.20-
Jun 27, 20247.647.647.647.647.19-
Jun 26, 20247.647.647.647.647.19-
Jun 25, 20247.647.647.647.647.19-
Jun 24, 20247.647.647.647.647.19-
Jun 21, 2024 0.051 Dividend
Jun 21, 20247.647.647.647.647.19-
Jun 20, 20247.697.697.697.697.19-
Jun 18, 20247.697.697.697.697.19-
Jun 17, 20247.697.697.697.697.19-
Jun 14, 20247.697.697.697.697.19-
Jun 13, 20247.697.697.697.697.19-
Jun 12, 20247.707.707.707.707.20-
Jun 11, 20247.707.707.707.707.20-
Jun 10, 20247.707.707.707.707.20-
Jun 7, 20247.707.707.707.707.20-
Jun 6, 20247.697.697.697.697.19-
Jun 5, 20247.697.697.697.697.19-
Jun 4, 20247.697.697.697.697.19-
Jun 3, 20247.697.697.697.697.19-
May 31, 20247.687.687.687.687.18-

Related Tickers