LSE - Delayed Quote USD

WisdomTree US Quality Dividend Growth UCITS ETF (DGRW.L)

41.39

+0.21

+(0.51%)

At close: May 15 at 4:03:01 PM GMT+1

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 15, 2025	0.00	0.00	0.00	41.39	41.39	2
May 14, 2025	41.33	41.39	41.13	41.18	41.18	850
May 13, 2025	41.10	41.45	41.10	41.40	41.40	578
May 12, 2025	40.55	41.26	40.54	41.06	41.06	1,752
May 9, 2025	40.46	40.50	40.16	40.19	40.19	402
May 8, 2025	40.49	40.55	40.19	40.42	40.42	2,116
May 7, 2025	40.20	40.31	39.91	39.96	39.96	601
May 6, 2025	40.44	40.44	39.91	40.14	40.14	1,469
May 2, 2025	40.23	40.38	39.90	40.30	40.30	582
May 1, 2025	40.00	40.24	39.90	40.17	40.17	326
Apr 30, 2025	39.90	39.90	38.98	39.43	39.43	974
Apr 29, 2025	39.57	39.68	39.32	39.59	39.59	510
Apr 28, 2025	39.14	39.78	39.14	39.35	39.35	142
Apr 25, 2025	39.45	39.80	39.07	39.19	39.19	2,383
Apr 24, 2025	39.00	39.28	38.68	39.21	39.21	1,236
Apr 23, 2025	39.25	39.65	38.90	39.04	39.04	3,920
Apr 22, 2025	38.37	38.50	38.00	38.47	38.47	1,726
Apr 17, 2025	38.81	38.88	38.33	38.57	38.57	3,525
Apr 16, 2025	38.88	39.10	38.65	38.93	38.93	5,344
Apr 15, 2025	39.43	39.59	39.20	39.50	39.50	3,349
Apr 14, 2025	39.13	39.68	39.02	39.28	39.28	1,358
Apr 11, 2025	38.80	38.81	38.10	38.16	38.16	442
Apr 10, 2025	39.03	39.61	38.29	38.22	38.22	1,227
Apr 9, 2025	36.70	36.71	35.86	36.54	36.54	11,873
Apr 8, 2025	37.71	38.42	37.36	37.80	37.80	899
Apr 7, 2025	35.63	38.00	35.57	36.45	36.45	3,501
Apr 4, 2025	0.1183 Dividend
Apr 4, 2025	39.41	39.89	37.98	38.26	38.26	4,449
Apr 3, 2025	40.25	40.38	39.80	39.85	39.73	2,637
Apr 2, 2025	41.23	41.36	40.81	41.26	41.13	1,169
Apr 1, 2025	40.70	41.13	40.68	41.14	41.02	865
Mar 31, 2025	40.25	40.71	40.25	40.65	40.53	2,731
Mar 28, 2025	41.31	41.37	40.66	40.66	40.54	2,688
Mar 27, 2025	41.40	41.63	41.23	41.37	41.25	1,403
Mar 26, 2025	41.46	41.63	41.35	41.46	41.33	1,117
Mar 25, 2025	41.65	41.76	41.35	41.47	41.35	316
Mar 24, 2025	41.26	41.67	41.08	41.67	41.55	4,858
Mar 21, 2025	40.85	41.14	40.59	40.68	40.56	3,213
Mar 20, 2025	41.10	41.31	40.91	40.99	40.87	4,713
Mar 19, 2025	40.76	41.04	40.60	40.96	40.83	2,230
Mar 18, 2025	41.10	41.10	40.60	40.71	40.58	2,252
Mar 17, 2025	40.52	41.00	40.38	40.92	40.80	10,657
Mar 14, 2025	40.34	40.61	40.13	40.48	40.36	543
Mar 13, 2025	40.49	40.75	40.12	40.17	40.05	2,275
Mar 12, 2025	40.80	41.10	40.30	40.70	40.58	9,013
Mar 11, 2025	41.33	41.56	40.64	40.67	40.55	2,017
Mar 10, 2025	41.60	42.17	41.54	41.59	41.47	9,044
Mar 7, 2025	41.91	41.98	41.55	41.62	41.49	1,112
Mar 6, 2025	42.10	42.10	41.70	41.99	41.87	39,664
Mar 5, 2025	41.82	42.07	41.60	41.60	41.47	653
Mar 4, 2025	42.59	42.59	41.67	41.81	41.69	706
Mar 3, 2025	42.80	43.08	42.75	42.82	42.69	27,910
Feb 28, 2025	42.45	42.55	42.36	42.38	42.25	959
Feb 27, 2025	42.67	42.95	42.67	42.90	42.77	3,316
Feb 26, 2025	42.78	43.06	42.70	42.97	42.85	409
Feb 25, 2025	42.83	42.89	42.60	42.72	42.59	3,734
Feb 24, 2025	43.02	43.08	42.69	42.93	42.80	12,035
Feb 21, 2025	43.36	43.45	43.06	43.17	43.04	1,623
Feb 20, 2025	43.60	43.60	43.16	43.22	43.09	1,373
Feb 19, 2025	43.57	43.57	43.10	43.13	43.00	1,483
Feb 18, 2025	43.40	43.40	43.10	43.19	43.07	1,497
Feb 17, 2025	43.45	43.45	43.08	43.26	43.13	231
Feb 14, 2025	43.08	43.55	43.08	43.27	43.14	899
Feb 13, 2025	43.17	43.17	42.66	43.13	43.00	1,047
Feb 12, 2025	43.01	43.32	42.61	42.67	42.54	983
Feb 11, 2025	43.00	43.00	42.75	43.00	42.87	2,227
Feb 10, 2025	42.52	42.88	42.38	42.81	42.68	3,104
Feb 7, 2025	42.89	43.01	42.52	42.74	42.61	4,048
Feb 6, 2025	42.68	43.00	42.68	42.92	42.79	1,078
Feb 5, 2025	42.60	42.62	42.36	42.58	42.45	16,111
Feb 4, 2025	42.76	42.76	42.40	42.65	42.52	1,818
Feb 3, 2025	42.45	43.15	41.97	42.65	42.53	1,447
Jan 31, 2025	43.57	43.58	43.00	43.22	43.10	782
Jan 30, 2025	43.00	43.69	42.98	43.06	42.93	2,824
Jan 29, 2025	43.09	43.11	42.85	43.11	42.98	1,873
Jan 28, 2025	43.04	43.11	42.84	42.97	42.84	3,535
Jan 27, 2025	42.80	42.84	42.35	42.74	42.61	2,607
Jan 24, 2025	42.95	43.37	42.95	43.32	43.19	2,347
Jan 23, 2025	42.94	43.28	42.74	43.28	43.15	3,852
Jan 22, 2025	42.71	42.96	42.63	42.94	42.82	562
Jan 21, 2025	42.55	42.64	42.31	42.60	42.48	4,782
Jan 20, 2025	42.47	42.58	42.18	42.43	42.30	631
Jan 17, 2025	42.22	42.46	42.10	42.48	42.35	1,608
Jan 16, 2025	42.20	42.48	41.97	42.13	42.01	672
Jan 15, 2025	41.47	42.10	41.46	42.04	41.92	5,863
Jan 14, 2025	41.34	41.61	41.21	41.21	41.09	2,394
Jan 13, 2025	41.27	41.27	40.87	41.11	40.99	7,633
Jan 10, 2025	41.78	41.78	41.11	41.26	41.14	4,942
Jan 9, 2025	41.80	41.80	41.45	41.68	41.56	875
Jan 8, 2025	41.70	41.74	41.37	41.56	41.44	6,223
Jan 7, 2025	42.06	42.10	41.72	41.83	41.70	3,779
Jan 6, 2025	0.1338 Dividend
Jan 6, 2025	41.98	42.16	41.66	42.10	41.98	3,592
Jan 3, 2025	41.73	41.75	41.28	41.63	41.37	1,521
Jan 2, 2025	41.71	42.15	41.66	41.78	41.52	2,067
Dec 31, 2024	41.99	41.99	41.60	41.93	41.67	304
Dec 30, 2024	42.33	42.33	41.46	41.71	41.45	1,099
Dec 27, 2024	42.69	42.69	42.03	42.26	42.00	1,360
Dec 24, 2024	42.17	42.60	41.89	42.21	41.95	211
Dec 23, 2024	42.05	42.32	41.63	41.79	41.54	1,625
Dec 20, 2024	41.82	42.04	41.33	41.97	41.71	6,670
Dec 19, 2024	42.09	42.21	41.60	41.90	41.64	3,460
Dec 18, 2024	43.00	43.00	42.70	42.83	42.57	335
Dec 17, 2024	43.00	43.16	42.70	42.81	42.54	1,052
Dec 16, 2024	43.19	43.35	43.00	43.10	42.84	710
Dec 13, 2024	43.42	43.42	43.10	43.13	42.87	159
Dec 12, 2024	43.62	43.62	43.30	43.42	43.15	5,575
Dec 11, 2024	43.06	43.63	43.01	43.41	43.14	275
Dec 10, 2024	43.54	43.61	43.26	43.32	43.05	370
Dec 9, 2024	43.69	43.77	43.57	43.59	43.32	478
Dec 6, 2024	43.68	43.88	43.55	43.70	43.43	370
Dec 5, 2024	43.79	43.81	43.67	43.71	43.44	2,083
Dec 4, 2024	43.99	43.99	43.41	43.74	43.47	1,533
Dec 3, 2024	43.70	43.96	43.64	43.71	43.44	3,297
Dec 2, 2024	43.89	43.89	43.64	43.69	43.42	399
Nov 29, 2024	43.54	43.88	43.54	43.74	43.47	960
Nov 28, 2024	43.62	43.73	43.54	43.64	43.37	632
Nov 27, 2024	43.67	43.80	43.53	43.59	43.32	647
Nov 26, 2024	43.55	43.65	43.42	43.51	43.25	525
Nov 25, 2024	43.61	43.66	43.24	43.54	43.27	1,261
Nov 22, 2024	43.00	43.34	42.86	43.34	43.07	1,616
Nov 21, 2024	42.28	42.91	42.23	42.91	42.65	1,213
Nov 20, 2024	42.55	42.76	42.28	42.33	42.07	522
Nov 19, 2024	42.70	42.82	42.20	42.58	42.32	820
Nov 18, 2024	42.70	42.70	42.36	42.66	42.40	1,042
Nov 15, 2024	42.94	42.94	42.62	42.61	42.35	903
Nov 14, 2024	43.56	43.56	43.19	43.24	42.98	932
Nov 13, 2024	43.38	43.51	43.17	43.51	43.24	1,413
Nov 12, 2024	43.72	43.72	43.48	43.48	43.21	866
Nov 11, 2024	43.82	44.12	43.64	43.66	43.39	1,862
Nov 8, 2024	43.70	43.76	43.55	43.55	43.28	2,147
Nov 7, 2024	43.21	43.59	43.21	43.58	43.31	1,513
Nov 6, 2024	43.38	43.50	42.85	43.15	42.88	1,965
Nov 5, 2024	42.08	42.31	41.91	42.27	42.01	580
Nov 4, 2024	42.25	42.29	42.02	42.10	41.84	1,751
Nov 1, 2024	42.12	42.40	41.90	42.23	41.97	448
Oct 31, 2024	42.67	42.67	42.02	42.15	41.89	327
Oct 30, 2024	42.74	43.07	42.50	42.81	42.55	602
Oct 29, 2024	42.74	42.90	42.50	42.69	42.42	382
Oct 28, 2024	42.70	42.98	42.54	42.74	42.47	497
Oct 25, 2024	42.76	43.16	42.61	42.78	42.51	1,634
Oct 24, 2024	42.93	42.94	42.60	42.65	42.39	662
Oct 23, 2024	42.75	43.10	42.58	42.68	42.42	227
Oct 22, 2024	42.99	43.01	42.71	42.85	42.59	2,832
Oct 21, 2024	43.50	43.53	42.93	42.85	42.59	911
Oct 18, 2024	43.34	43.53	42.93	43.24	42.97	1,092
Oct 17, 2024	43.10	43.53	43.10	43.33	43.07	1,000
Oct 16, 2024	43.28	43.29	42.84	43.11	42.84	3,519
Oct 15, 2024	43.60	43.65	42.97	43.23	42.96	2,541
Oct 14, 2024	43.12	43.75	42.76	43.14	42.87	13,738
Oct 11, 2024	42.60	42.92	42.48	42.99	42.72	396
Oct 10, 2024	42.46	43.06	42.42	42.63	42.36	243
Oct 9, 2024	42.33	42.64	41.89	42.65	42.39	368
Oct 8, 2024	42.26	42.31	42.02	42.28	42.01	2,413
Oct 7, 2024	42.30	42.54	42.00	42.22	41.96	4,226
Oct 4, 2024	0.1239 Dividend
Oct 4, 2024	41.99	42.41	41.72	42.03	41.78	1,016
Oct 3, 2024	42.41	42.42	41.96	42.04	41.66	425
Oct 2, 2024	42.38	42.49	42.00	42.33	41.94	778
Oct 1, 2024	42.34	42.83	42.02	42.19	41.81	6,134
Sep 30, 2024	42.70	42.70	42.13	42.49	42.10	2,896
Sep 27, 2024	42.58	42.87	42.42	42.76	42.37	868
Sep 26, 2024	42.76	42.82	42.33	42.46	42.07	807
Sep 25, 2024	42.30	42.66	42.28	42.33	41.94	478
Sep 24, 2024	42.35	42.60	42.24	42.35	41.97	83
Sep 23, 2024	42.14	42.58	42.14	42.29	41.91	930
Sep 20, 2024	42.52	42.58	42.08	42.28	41.89	340
Sep 19, 2024	42.23	42.52	41.96	42.33	41.95	508
Sep 18, 2024	41.99	42.16	41.82	41.92	41.54	1,269
Sep 17, 2024	42.13	42.30	41.70	42.10	41.71	532
Sep 16, 2024	41.85	42.28	41.70	41.79	41.41	498
Sep 13, 2024	41.32	41.82	41.30	41.76	41.38	274
Sep 12, 2024	40.96	41.55	40.96	41.19	40.82	1,491
Sep 11, 2024	40.95	41.16	40.30	40.40	40.04	129
Sep 10, 2024	40.64	41.07	40.62	40.92	40.55	2,164
Sep 9, 2024	40.42	40.85	40.41	40.54	40.17	3,533
Sep 6, 2024	40.97	40.97	40.34	40.57	40.20	1,091
Sep 5, 2024	41.11	41.33	40.81	40.88	40.50	1,195
Sep 4, 2024	41.30	41.48	40.94	41.20	40.82	7,602
Sep 3, 2024	41.72	42.00	41.36	41.53	41.15	878
Sep 2, 2024	41.78	42.01	41.70	41.81	41.42	1,179
Aug 30, 2024	41.60	41.84	41.56	41.51	41.13	535
Aug 29, 2024	41.46	41.84	41.30	41.72	41.34	2,667
Aug 28, 2024	41.71	41.86	41.50	41.53	41.15	897
Aug 27, 2024	41.58	41.77	41.46	41.58	41.20	514
Aug 23, 2024	41.36	41.66	41.26	41.59	41.21	439
Aug 22, 2024	41.56	41.67	41.34	41.46	41.08	1,837
Aug 21, 2024	41.26	41.58	41.26	41.44	41.06	408
Aug 20, 2024	41.40	41.54	41.13	41.26	40.88	3,785
Aug 19, 2024	40.94	41.18	40.86	41.00	40.63	2,435
Aug 16, 2024	41.00	41.25	40.78	40.84	40.47	544
Aug 15, 2024	40.46	40.93	40.37	40.93	40.56	3,319
Aug 14, 2024	40.35	40.38	39.90	40.26	39.89	2,455
Aug 13, 2024	39.61	40.09	39.52	39.88	39.51	631
Aug 12, 2024	39.31	39.83	39.31	39.61	39.25	5,217
Aug 9, 2024	39.47	39.66	39.21	39.42	39.06	1,044
Aug 8, 2024	38.68	39.39	38.37	39.31	38.96	1,589
Aug 7, 2024	39.12	39.51	38.98	39.41	39.05	8,817
Aug 6, 2024	38.84	39.29	38.79	38.97	38.62	1,647
Aug 5, 2024	39.29	42.10	37.87	38.76	38.41	1,682
Aug 2, 2024	40.00	40.20	39.40	39.38	39.02	1,149
Aug 1, 2024	40.78	40.98	40.38	40.47	40.11	1,468
Jul 31, 2024	40.41	40.74	40.35	40.77	40.40	347
Jul 30, 2024	40.52	40.52	40.14	40.14	39.77	449
Jul 29, 2024	40.45	40.57	40.19	40.19	39.82	628
Jul 26, 2024	39.98	40.31	39.87	40.24	39.87	135
Jul 25, 2024	39.94	40.23	39.70	40.11	39.74	3,641
Jul 24, 2024	40.63	40.63	39.92	40.13	39.77	1,006
Jul 23, 2024	40.69	40.91	40.35	40.69	40.32	1,464
Jul 22, 2024	40.49	40.87	40.23	40.54	40.17	564
Jul 19, 2024	40.57	40.85	40.47	40.38	40.01	2,830
Jul 18, 2024	41.05	41.36	40.91	40.78	40.41	342
Jul 17, 2024	41.20	41.33	40.83	41.06	40.68	1,187
Jul 16, 2024	40.97	41.24	40.77	41.20	40.82	677
Jul 15, 2024	41.13	41.16	40.85	41.07	40.70	701
Jul 12, 2024	40.68	40.99	40.50	40.94	40.57	830
Jul 11, 2024	40.53	40.89	40.43	40.69	40.32	8,168
Jul 10, 2024	40.21	40.39	40.20	40.47	40.10	209
Jul 9, 2024	40.37	40.47	40.18	40.32	39.95	396
Jul 8, 2024	0.1223 Dividend
Jul 8, 2024	40.13	40.36	40.08	40.26	39.89	1,672
Jul 5, 2024	40.25	40.25	39.89	39.99	39.51	5,075
Jul 4, 2024	40.01	40.25	39.90	40.13	39.64	13,872
Jul 3, 2024	40.21	40.21	39.85	40.01	39.52	65,197
Jul 2, 2024	39.66	40.13	39.54	40.13	39.64	1,485
Jul 1, 2024	40.20	40.20	38.88	39.76	39.27	1,231
Jun 28, 2024	40.20	40.20	39.86	40.08	39.59	1,977
Jun 27, 2024	39.97	40.19	39.81	39.90	39.41	383
Jun 26, 2024	40.10	40.29	39.90	40.00	39.51	2,776
Jun 25, 2024	40.01	40.38	39.82	39.99	39.51	1,280
Jun 24, 2024	40.20	40.48	40.00	40.27	39.78	302
Jun 21, 2024	40.21	40.48	40.18	40.19	39.70	485
Jun 20, 2024	40.39	40.63	40.19	40.27	39.78	3,085
Jun 19, 2024	40.32	40.57	40.30	40.30	39.81	633
Jun 18, 2024	40.06	40.43	39.95	40.26	39.78	942
Jun 17, 2024	39.75	40.22	39.72	40.22	39.73	959
Jun 14, 2024	39.97	39.97	39.48	39.62	39.14	1,149
Jun 13, 2024	39.96	40.03	39.56	39.71	39.22	493
Jun 12, 2024	39.35	39.72	39.05	39.67	39.18	1,884
Jun 11, 2024	39.11	39.35	38.89	39.02	38.55	423
Jun 10, 2024	39.15	39.24	38.91	39.01	38.54	393
Jun 7, 2024	39.00	39.25	38.88	39.10	38.62	954
Jun 6, 2024	39.03	39.27	38.83	39.05	38.58	1,978
Jun 5, 2024	38.97	38.97	38.47	38.90	38.42	242
Jun 4, 2024	38.68	38.68	38.28	38.51	38.04	3,066
Jun 3, 2024	38.78	38.94	38.42	38.46	37.99	8,708
May 31, 2024	38.36	38.52	37.97	38.08	37.62	808
May 30, 2024	38.36	38.36	37.91	38.37	37.90	4,788
May 29, 2024	38.72	38.72	38.28	38.33	37.86	815
May 28, 2024	38.97	39.00	38.58	38.90	38.43	2,772
May 24, 2024	38.79	38.85	38.51	38.91	38.44	1,604
May 23, 2024	39.03	39.25	38.80	38.90	38.43	17,168
May 22, 2024	39.28	39.28	38.75	39.08	38.60	507
May 21, 2024	39.06	39.21	38.90	38.99	38.52	1,863
May 20, 2024	39.26	39.26	38.91	39.12	38.65	3,769
May 17, 2024	39.24	39.24	38.88	38.90	38.43	6,048
May 16, 2024	39.38	39.38	38.96	39.10	38.62	3,776
May 15, 2024	38.51	39.02	38.37	38.94	38.46	293

BLCN Siren Nasdaq NexGen Economy ETF

21.55

+5.02%

PPH VanEck Pharmaceutical ETF

84.94

+2.63%

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.25

+2.55%

IYK iShares US Consumer Staples ETF

70.04

+2.47%

GDXJ VanEck Junior Gold Miners ETF

59.21

+2.30%

VPU Vanguard Utilities Index Fund ETF Shares

175.11

+2.21%

FUTY Fidelity MSCI Utilities Index ETF

52.20

+2.19%

ITA iShares U.S. Aerospace & Defense ETF

170.67

+2.12%

RING iShares MSCI Global Gold Miners ETF

38.90

+2.10%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.18

+2.09%

FXU First Trust Utilities AlphaDEX Fund

42.51

+2.09%

REZ iShares Residential and Multisector Real Estate ETF

82.99

+2.08%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

110.61

+2.08%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.36

+2.04%

EWL iShares MSCI Switzerland ETF

54.02

+2.04%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.37

+2.03%

KBWP Invesco KBW Property & Casualty Insurance ETF

123.17

+1.97%

VDC Vanguard Consumer Staples Index Fund ETF Shares

219.69

+1.97%

GOEX Global X Gold Explorers ETF

40.12

+1.96%

IAK iShares U.S. Insurance ETF

135.62

+1.96%

XAR SPDR S&P Aerospace & Defense ETF

187.04

+1.88%

AGNG Global X Aging Population ETF

30.80

+1.85%

CGW Invesco S&P Global Water Index ETF

59.98

+1.85%

PPA Invesco Aerospace & Defense ETF

130.62

+1.84%

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.16

+1.81%

TBLU Tortoise Global Water ESG Fund

51.14

+1.76%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.69

+1.76%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.80

+1.73%

EZA iShares MSCI South Africa ETF

51.09

+1.73%

EVX VanEck Environmental Services ETF

36.74

+1.70%

IDX VanEck Indonesia Index ETF

14.36

+1.70%

IGF iShares Global Infrastructure ETF

58.11

+1.70%

GII SPDR S&P Global Infrastructure ETF

65.97

+1.68%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

61.77

+1.66%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.88

+1.65%

BBP Virtus LifeSci Biotech Products ETF

54.09

+1.64%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.02

+1.63%

SCHD Schwab U.S. Dividend Equity ETF

26.42

+1.62%

USRT iShares Core U.S. REIT ETF

56.88

+1.61%

IAU iShares Gold Trust

60.93

+1.60%

DIVB iShares Core Dividend ETF

48.96

+1.60%

GLD SPDR Gold Shares

297.84

+1.60%

IGRO iShares International Dividend Growth ETF

76.45

+1.59%

LGOV First Trust Long Duration Opportunities ETF

21.08

+1.59%

KIE SPDR S&P Insurance ETF

59.04

+1.57%

FRI First Trust S&P REIT Index Fund

27.21

+1.54%

SMIN iShares MSCI India Small-Cap ETF

73.27

+1.51%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

42.70

+1.43%

IMTM iShares MSCI Intl Momentum Factor ETF

43.37

+1.40%

DVLU First Trust Dorsey Wright Momentum & Value ETF

29.37

+1.40%

FIW First Trust Water ETF

105.91

+1.39%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.07

+1.37%

PHO Invesco Water Resources ETF

68.18

+1.35%

DLN WisdomTree U.S. LargeCap Dividend Fund

79.52

+1.35%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.53

+1.35%

DGRO iShares Core Dividend Growth ETF

62.24

+1.34%

FHLC Fidelity MSCI Health Care Index ETF

61.84

+1.33%

XHS SPDR S&P Health Care Services ETF

98.66

+1.32%

IDMO Invesco S&P International Developed Momentum ETF

48.32

+1.32%

XLV The Health Care Select Sector SPDR Fund

130.46

+1.31%

VHT Vanguard Health Care Index Fund ETF Shares

239.77

+1.29%

HOMZ The Hoya Capital Housing ETF

43.76

+1.28%

DTD WisdomTree U.S. Total Dividend Fund

77.15

+1.28%

EPI WisdomTree India Earnings Fund

46.60

+1.26%

IYH iShares U.S. Healthcare ETF

54.65

+1.26%

EFAS Global X MSCI SuperDividend EAFE ETF

17.05

+1.26%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

81.51

+1.25%

VYM Vanguard High Dividend Yield Index Fund ETF Shares

129.16

+1.25%

EQIN Columbia U.S. Equity Income ETF

44.54

+1.25%

IMCV iShares Morningstar Mid-Cap Value ETF

74.82

+1.24%

YLDE Franklin ClearBridge Enhanced Income ETF

51.38

+1.24%

PFM Invesco Dividend Achievers ETF

46.49

+1.24%

RWJ Invesco S&P SmallCap 600 Revenue ETF

42.24

+1.22%

QEFA SPDR MSCI EAFE StrategicFactors ETF

83.45

+1.21%

IDHQ Invesco S&P International Developed Quality ETF

31.89

+1.17%

VTV Vanguard Value Index Fund ETF Shares

171.44

+1.17%

SPVM Invesco S&P 500 Value with Momentum ETF

58.51

+1.16%

GSIE Goldman Sachs ActiveBeta International Equity ETF

38.42

+1.16%

MGV Vanguard Mega Cap Value Index Fund

126.87

+1.16%

EQWL Invesco S&P 100 Equal Weight ETF

105.75

+1.16%

WLDR Affinity World Leaders Equity ETF

30.95

+1.14%

EWD iShares MSCI Sweden ETF

45.62

+1.13%

USMF WisdomTree U.S. Multifactor Fund

51.09

+1.13%

JHMD John Hancock Multifactor Developed International ETF

37.22

+1.11%

XLI The Industrial Select Sector SPDR Fund

142.16

+1.11%

IPAC iShares Core MSCI Pacific ETF

66.15

+1.10%

INTF iShares International Equity Factor ETF

33.12

+1.10%

IHI iShares U.S. Medical Devices ETF

62.15

+1.09%

IEFA iShares Core MSCI EAFE ETF

80.90

+1.09%

SPHQ Invesco S&P 500 Quality ETF

69.93

+1.08%

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

125.27

+1.08%

COWZ Pacer US Cash Cows 100 ETF

54.58

+1.07%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.07

+1.07%

EFV iShares MSCI EAFE Value ETF

62.29

+1.07%

FIDU Fidelity MSCI Industrials Index ETF

74.69

+1.07%

DEUS Xtrackers Russell US Multifactor ETF

55.23

+1.07%

UTES Virtus Reaves Utilities ETF

71.17

+1.07%

QDEF FlexShares Quality Dividend Defensive Index Fund

71.47

+1.06%

SSPY Stratified LargeCap Index ETF

80.46

+1.06%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

54.38

+1.06%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

WisdomTree US Quality Dividend Growth UCITS ETF (DGRW.L)

Related Tickers