Mexico - Delayed Quote MXN

Danaher Corporation (DHR.MX)

3,832.58
+84.79
+(2.26%)
At close: May 13 at 1:54:44 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 13, 20253,876.003,876.003,825.003,832.583,832.58781
May 12, 20253,747.793,747.793,747.793,747.793,747.79-
May 9, 20253,747.793,747.793,747.793,747.793,747.7928
May 8, 20253,900.103,900.103,900.103,900.103,900.10-
May 7, 20253,900.103,900.103,900.103,900.103,900.10-
May 6, 20253,900.103,900.103,900.103,900.103,900.10-
May 5, 20253,900.103,900.103,900.103,900.103,900.10-
May 2, 20253,901.263,901.263,900.103,900.103,900.10263
Apr 30, 20253,900.003,900.003,900.003,900.003,900.00211
Apr 29, 20253,840.003,840.003,840.003,840.003,840.00-
Apr 28, 20253,840.003,840.003,840.003,840.003,840.0024
Apr 25, 20253,840.003,840.003,840.003,840.003,840.00-
Apr 24, 20253,840.003,840.003,840.003,840.003,840.00205
Apr 23, 20253,626.003,626.003,626.003,626.003,626.00-
Apr 22, 20253,626.003,626.003,626.003,626.003,626.00-
Apr 21, 20253,629.003,629.003,615.003,626.003,626.00249
Apr 16, 20253,860.953,860.953,860.953,860.953,860.957
Apr 15, 20253,890.003,890.003,890.003,890.003,890.00-
Apr 14, 20253,883.003,890.003,883.003,890.003,890.00242
Apr 11, 20253,822.003,822.003,822.003,822.003,822.0050
Apr 10, 20253,670.003,733.573,670.003,733.573,733.571,590
Apr 9, 20253,660.003,862.883,655.003,861.323,861.3282
Apr 8, 20253,993.633,993.633,993.633,993.633,993.63-
Apr 7, 20253,993.633,993.633,993.633,993.633,993.63-
Apr 4, 20253,993.633,993.633,993.633,993.633,993.63-
Apr 3, 20253,993.633,993.633,993.633,993.633,993.63209
Apr 2, 20254,157.204,157.204,157.204,157.204,157.20118
Apr 1, 20254,298.934,298.934,298.934,298.934,298.93-
Mar 31, 20254,298.934,298.934,298.934,298.934,298.93-
Mar 28, 2025 6.1837564 Dividend
Mar 28, 20254,298.934,298.934,298.934,298.934,298.93-
Mar 27, 20254,298.934,298.934,298.934,298.934,298.6178
Mar 26, 20254,295.004,295.004,295.004,295.004,294.68107
Mar 25, 20254,370.004,370.004,370.004,370.004,369.67-
Mar 24, 20254,279.644,370.004,279.644,370.004,369.67447
Mar 21, 20254,208.004,208.004,208.004,208.004,207.6950
Mar 20, 20254,400.004,400.004,400.004,400.004,399.67-
Mar 19, 20254,400.004,400.004,400.004,400.004,399.67-
Mar 18, 20254,233.664,400.004,233.664,400.004,399.67421
Mar 14, 20254,113.004,113.004,113.004,113.004,112.69-
Mar 13, 20254,113.004,113.004,113.004,113.004,112.69106
Mar 12, 20254,195.004,195.004,195.004,195.004,194.69-
Mar 11, 20254,195.004,195.004,195.004,195.004,194.69355
Mar 10, 20254,330.004,330.004,330.004,330.004,329.68-
Mar 7, 20254,326.004,330.004,326.004,330.004,329.68251
Mar 6, 20254,360.004,360.004,360.004,360.004,359.6814
Mar 5, 20254,306.804,306.804,306.804,306.804,306.48120
Mar 4, 20254,302.514,305.004,302.514,305.004,304.68255
Mar 3, 20254,277.004,277.004,277.004,277.004,276.68-
Feb 28, 20254,277.004,277.004,277.004,277.004,276.68-
Feb 27, 20254,277.004,277.004,277.004,277.004,276.68-
Feb 26, 20254,277.004,277.004,277.004,277.004,276.68161
Feb 25, 20254,126.004,126.004,126.004,126.004,125.69-
Feb 24, 20254,423.154,423.154,126.004,126.004,125.69195
Feb 21, 20254,151.004,151.004,151.004,151.004,150.69-
Feb 20, 20254,151.004,151.004,151.004,151.004,150.69-
Feb 19, 20254,160.004,160.004,151.004,151.004,150.69129
Feb 18, 20254,120.004,124.004,115.004,124.004,123.69358
Feb 17, 20254,171.814,171.814,171.814,171.814,171.50-
Feb 14, 20254,171.814,171.814,171.814,171.814,171.50230
Feb 13, 20254,169.674,169.674,169.674,169.674,169.36128
Feb 12, 20254,050.004,143.124,050.004,143.124,142.81106
Feb 11, 20254,100.004,131.784,100.004,131.784,131.47300
Feb 10, 20254,611.304,611.304,611.304,611.304,610.96-
Feb 7, 20254,611.304,611.304,611.304,611.304,610.96-
Feb 6, 20254,611.304,611.304,611.304,611.304,610.96-
Feb 5, 20254,611.304,611.304,611.304,611.304,610.96-
Feb 4, 20254,611.304,611.304,611.304,611.304,610.96-
Jan 31, 20254,675.004,675.004,611.304,611.304,610.964,992
Jan 30, 20254,550.004,565.004,550.004,565.004,564.66145
Jan 29, 20254,606.504,606.504,600.004,600.004,599.66155
Jan 28, 20255,100.005,100.005,100.005,100.005,099.6235
Jan 27, 20254,998.004,998.004,998.004,998.004,997.63-
Jan 24, 20254,998.004,998.004,998.004,998.004,997.63-
Jan 23, 20254,998.004,998.004,998.004,998.004,997.63-
Jan 22, 20254,998.004,998.004,998.004,998.004,997.63-
Jan 21, 20254,998.004,998.004,998.004,998.004,997.63526
Jan 20, 20255,089.005,089.005,089.005,089.005,088.62-
Jan 17, 20255,089.005,089.005,089.005,089.005,088.6230,947
Jan 16, 20254,984.005,024.004,984.005,024.005,023.6340
Jan 15, 20254,851.004,851.004,851.004,851.004,850.64-
Jan 14, 20254,851.004,851.004,851.004,851.004,850.64705
Jan 13, 20254,900.004,900.004,900.004,900.004,899.64-
Jan 10, 20254,900.004,900.004,900.004,900.004,899.64379
Jan 9, 20254,850.004,850.004,850.004,850.004,849.64-
Jan 8, 20254,850.004,850.004,850.004,850.004,849.64-
Jan 7, 20254,850.004,850.004,850.004,850.004,849.646
Jan 6, 20254,873.004,873.004,873.004,873.004,872.64-
Jan 3, 20254,730.004,873.004,730.004,873.004,872.642,160
Jan 2, 20254,650.084,821.544,650.084,715.004,714.6536
Dec 31, 20244,551.004,551.004,551.004,551.004,550.66-
Dec 30, 20244,551.004,551.004,551.004,551.004,550.66240
Dec 27, 2024 5.217545 Dividend
Dec 27, 20244,660.004,660.004,660.004,660.004,659.655
Dec 26, 20244,700.004,807.004,568.064,568.064,567.4522
Dec 24, 20244,630.004,630.004,630.004,630.004,629.38-
Dec 23, 20244,615.004,630.004,615.004,630.004,629.3852
Dec 20, 20244,610.004,610.004,610.004,610.004,609.38-
Dec 19, 20244,560.004,640.004,560.004,610.004,609.38137
Dec 18, 20244,654.004,753.934,654.004,684.004,683.37888
Dec 17, 20244,766.004,766.004,631.034,742.004,741.37355
Dec 16, 20244,700.004,700.004,700.004,700.004,699.37-
Dec 13, 20244,700.004,700.004,700.004,700.004,699.37387
Dec 11, 20244,770.884,770.884,650.054,720.004,719.37119
Dec 10, 20244,794.004,794.004,747.524,747.524,746.891,019
Dec 9, 20244,690.004,690.004,690.004,690.004,689.37-
Dec 6, 20244,690.004,690.004,690.004,690.004,689.37-
Dec 5, 20244,650.004,690.004,605.004,690.004,689.37146
Dec 4, 20244,805.004,805.004,750.004,750.004,749.37419
Dec 3, 20244,890.004,916.004,890.004,916.004,915.34865
Dec 2, 20244,909.004,968.004,909.004,968.004,967.34143
Nov 29, 20244,836.004,836.004,836.004,836.004,835.35-
Nov 28, 20244,836.004,836.004,836.004,836.004,835.35-
Nov 27, 20244,836.004,836.004,836.004,836.004,835.35-
Nov 26, 20244,836.004,836.004,836.004,836.004,835.35-
Nov 25, 20244,836.004,836.004,836.004,836.004,835.35-
Nov 22, 20244,836.004,836.004,836.004,836.004,835.3517
Nov 21, 20244,649.514,784.004,649.514,784.004,783.36225
Nov 20, 20244,966.004,966.004,966.004,966.004,965.34-
Nov 19, 20244,966.004,966.004,966.004,966.004,965.34-
Nov 15, 20244,966.004,966.004,966.004,966.004,965.34-
Nov 14, 20244,966.004,966.004,966.004,966.004,965.34-
Nov 13, 20244,966.004,966.004,966.004,966.004,965.34-
Nov 12, 20244,925.004,966.004,925.004,966.004,965.341,154
Nov 11, 20244,895.954,895.954,895.954,895.954,895.30-
Nov 8, 20244,895.954,895.954,895.954,895.954,895.30-
Nov 7, 20244,950.004,950.004,895.954,895.954,895.30190
Nov 6, 20245,105.005,105.005,105.005,105.005,104.3279
Nov 5, 20244,990.004,990.004,990.004,990.004,989.33-
Nov 4, 20244,975.504,990.004,975.504,990.004,989.3372
Nov 1, 20245,035.005,035.005,035.005,035.005,034.33220
Oct 31, 20244,955.005,100.004,955.004,960.004,959.3488
Oct 30, 20244,890.004,890.004,888.004,888.024,887.37411
Oct 29, 20244,886.904,886.904,886.904,886.904,886.25-
Oct 28, 20244,886.904,886.904,886.904,886.904,886.25156
Oct 25, 20244,960.004,960.004,926.064,926.064,925.40174
Oct 24, 20245,090.905,090.904,800.004,800.004,799.36921
Oct 23, 20245,090.905,090.905,090.905,090.905,090.2230
Oct 22, 20245,631.005,631.005,631.005,631.005,630.25-
Oct 21, 20245,631.005,631.005,631.005,631.005,630.25-
Oct 18, 20245,631.005,631.005,631.005,631.005,630.25-
Oct 17, 20245,487.305,631.005,487.305,631.005,630.25318
Oct 16, 20245,175.005,175.005,175.005,175.005,174.31-
Oct 15, 20245,175.005,175.005,175.005,175.005,174.31-
Oct 14, 20245,175.005,175.005,175.005,175.005,174.31-
Oct 11, 20245,175.005,175.005,175.005,175.005,174.31-
Oct 10, 20245,175.005,175.005,175.005,175.005,174.31-
Oct 9, 20245,175.005,175.005,175.005,175.005,174.3120
Oct 8, 20245,342.005,342.005,342.005,342.005,341.29-
Oct 7, 20245,342.005,342.005,342.005,342.005,341.29-
Oct 4, 20245,342.005,342.005,342.005,342.005,341.29-
Oct 3, 20245,342.005,342.005,342.005,342.005,341.29-
Oct 2, 20245,350.005,350.005,342.005,342.005,341.29770
Sep 30, 20245,500.005,500.005,500.005,500.005,499.275
Sep 27, 2024 5.217545 Dividend
Sep 27, 20245,437.415,447.225,437.415,447.225,446.49522
Sep 26, 20245,318.215,430.005,318.215,430.005,429.002,159
Sep 25, 20245,287.005,287.005,271.305,271.305,270.336,326
Sep 24, 20245,306.565,306.565,306.565,306.565,305.5989
Sep 23, 20245,429.975,429.975,429.975,429.975,428.971,858
Sep 20, 20245,328.825,328.825,318.515,318.515,317.54515
Sep 19, 20245,200.105,200.105,200.105,200.105,199.156
Sep 18, 20245,234.735,234.735,172.995,230.285,229.32125
Sep 17, 20245,382.005,382.005,382.005,382.005,381.01-
Sep 13, 20245,382.005,382.005,382.005,382.005,381.01-
Sep 12, 20245,382.005,382.005,382.005,382.005,381.01-
Sep 11, 20245,382.005,382.005,382.005,382.005,381.01-
Sep 10, 20245,382.005,382.005,382.005,382.005,381.01-
Sep 9, 20245,382.005,382.005,382.005,382.005,381.01-
Sep 6, 20245,382.005,382.005,382.005,382.005,381.0134
Sep 5, 20245,240.005,240.005,240.005,240.005,239.04-
Sep 4, 20245,209.005,260.655,209.005,240.005,239.04496
Sep 3, 20245,266.005,420.005,266.005,420.005,419.01823
Sep 2, 20245,255.005,255.005,255.005,255.005,254.04-
Aug 30, 20245,291.485,291.485,255.005,255.005,254.0439
Aug 29, 20245,305.005,332.645,030.005,332.645,331.66257
Aug 28, 20245,180.005,180.005,180.005,180.005,179.0520
Aug 27, 20245,180.005,180.005,180.005,180.005,179.05-
Aug 26, 20245,180.005,180.005,180.005,180.005,179.0516
Aug 23, 20245,202.195,202.195,140.615,140.615,139.67175
Aug 22, 20245,220.015,220.015,140.065,140.065,139.122,461
Aug 21, 20245,117.005,117.005,117.005,117.005,116.06285
Aug 20, 20245,065.005,065.005,065.005,065.005,064.07-
Aug 19, 20245,065.005,065.005,065.005,065.005,064.076
Aug 16, 20245,015.005,015.004,884.335,005.005,004.08385
Aug 15, 20245,050.005,050.004,900.004,900.004,899.1018
Aug 14, 20245,056.005,056.005,056.005,056.005,055.07-
Aug 13, 20245,056.005,056.005,056.005,056.005,055.07-
Aug 12, 20245,073.165,073.165,056.005,056.005,055.07844
Aug 9, 20244,930.004,930.004,930.004,930.004,929.10-
Aug 8, 20244,930.004,930.004,930.004,930.004,929.1020
Aug 7, 20245,123.005,123.005,123.005,123.005,122.061,396
Aug 6, 20245,215.005,215.005,215.005,215.005,214.04-
Aug 5, 20245,215.005,215.005,215.005,215.005,214.041,230
Aug 2, 20245,200.005,200.005,200.005,200.005,199.05-
Aug 1, 20245,206.505,209.005,200.005,200.005,199.05187
Jul 31, 20245,153.005,153.005,153.005,153.005,152.06-
Jul 30, 20245,153.005,153.005,153.005,153.005,152.0627
Jul 29, 20245,058.005,058.005,058.005,058.005,057.0781
Jul 26, 20245,005.005,005.005,005.005,005.005,004.08-
Jul 25, 20245,050.005,073.305,005.005,005.005,004.08194
Jul 24, 20244,885.004,885.004,885.004,885.004,884.107
Jul 23, 20244,810.004,816.004,806.064,806.064,805.186,823
Jul 22, 20244,447.004,500.004,447.004,500.004,499.18100
Jul 19, 20244,410.004,410.004,410.004,410.004,409.19402
Jul 18, 20244,500.004,500.004,500.004,500.004,499.18-
Jul 17, 20244,500.004,500.004,500.004,500.004,499.184,799
Jul 16, 20244,389.794,389.794,389.794,389.794,388.99550
Jul 15, 20244,372.804,372.804,372.804,372.804,372.001,101
Jul 12, 20244,376.004,376.004,376.004,376.004,375.20-
Jul 11, 20244,190.004,379.204,190.004,376.004,375.202,131
Jul 10, 20244,300.004,300.004,300.004,300.004,299.21-
Jul 9, 20244,300.004,300.004,300.004,300.004,299.21185
Jul 8, 20244,211.004,211.004,211.004,211.004,210.23-
Jul 5, 20244,211.004,211.004,211.004,211.004,210.23252
Jul 4, 20244,525.004,525.004,525.004,525.004,524.17-
Jul 3, 20244,525.004,525.004,525.004,525.004,524.17-
Jul 2, 20244,525.004,525.004,525.004,525.004,524.17-
Jul 1, 20244,525.004,525.004,525.004,525.004,524.1715
Jun 28, 2024 5.217545 Dividend
Jun 28, 20244,580.004,580.004,580.004,580.004,579.16795
Jun 27, 20244,644.004,644.004,644.004,644.004,642.8813
Jun 26, 20244,665.954,665.954,665.954,665.954,664.82-
Jun 25, 20244,665.954,665.954,665.954,665.954,664.8217
Jun 24, 20244,612.004,612.004,612.004,612.004,610.89420
Jun 21, 20244,570.004,613.314,518.704,602.534,601.421,139
Jun 20, 20244,380.004,550.004,380.004,478.874,477.7964
Jun 19, 20244,750.004,750.004,750.004,750.004,748.85-
Jun 18, 20244,750.004,750.004,750.004,750.004,748.8521
Jun 17, 20244,779.894,779.894,779.894,779.894,778.7415
Jun 14, 20244,699.004,699.004,699.004,699.004,697.87572
Jun 13, 20244,739.604,739.604,666.004,685.004,683.87473
Jun 12, 20244,963.234,987.464,963.004,987.464,986.266,730
Jun 11, 20244,830.334,830.334,830.334,830.334,829.16399
Jun 10, 20244,867.004,870.004,796.274,844.024,842.85415
Jun 7, 20244,505.004,505.004,505.004,505.004,503.91-
Jun 6, 20244,505.004,505.004,505.004,505.004,503.9112
Jun 5, 20244,670.004,670.004,670.004,670.004,668.8713,950
Jun 4, 20244,629.404,629.404,629.404,629.404,628.28-
Jun 3, 20244,546.504,629.404,546.504,629.404,628.281,266
May 31, 20244,280.834,280.834,280.834,280.834,279.805
May 30, 20244,208.104,291.424,081.884,240.234,239.21314
May 29, 20244,330.504,330.504,330.504,330.504,329.46475
May 28, 20244,204.034,322.404,204.034,322.404,321.3674
May 27, 20244,204.034,204.034,204.034,204.034,203.02-
May 24, 20244,204.034,204.034,204.034,204.034,203.02-
May 23, 20244,204.034,204.034,204.034,204.034,203.0211
May 22, 20244,348.604,348.604,348.604,348.604,347.55-
May 21, 20244,440.004,440.004,348.604,348.604,347.55250
May 20, 20244,415.994,503.974,415.994,503.974,502.8860
May 17, 20244,415.504,415.504,415.504,415.504,414.43-
May 16, 20244,398.584,415.504,398.584,415.504,414.43706
May 15, 20244,345.144,388.504,345.144,383.504,382.44176
May 14, 20244,200.004,200.004,200.004,200.004,198.99-
May 13, 20244,200.004,200.004,200.004,200.004,198.99-

Related Tickers

LO3A.F Lonza Group AG
60.50
0.00%
 
TN8.F Thermo Fisher Scientific Inc.
383.00
-0.08%
 
LZAGY Lonza Group AG
68.65
-0.03%
 
TMO Thermo Fisher Scientific Inc.
428.95
-0.84%