NasdaqGS - Delayed Quote USD
Duluth Holdings Inc. (DLTH)
1.7200
-0.1000
(-5.49%)
At close: May 14 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTH250516C00002500 | 5/12/2025 9:36 AM | 2.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 145 | 50.00% |
| DLTH250516C00005000 | 5/7/2025 10:15 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 274 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTH250516P00002500 | 5/8/2025 10:20 AM | 2.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 145 | 0.00% |
Related Tickers
LE Lands' End, Inc.
9.35
-0.32%
ZUMZ Zumiez Inc.
13.12
-1.80%
CAL Caleres, Inc.
17.48
-0.17%
CURV Torrid Holdings Inc.
5.80
+1.05%
TLYS Tilly's, Inc.
0.6852
-23.62%
AKA a.k.a. Brands Holding Corp.
13.88
+59.54%
JILL J.Jill, Inc.
17.28
+2.73%
BKE The Buckle, Inc.
39.83
+1.40%
CATO The Cato Corporation
2.5800
-3.37%
SCVL Shoe Carnival, Inc.
19.30
-0.67%