Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Deluxe Corporation (DLX)

15.32
+0.09
+(0.59%)
At close: May 7 at 4:00:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DLX250516C00015000 5/5/2025 3:49 PM 15 0.36 0.00 0.00 0.00 0.00% 1 0 0.00%
DLX250516C00017500 4/24/2025 2:49 PM 17.5 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
DLX250516C00020000 4/28/2025 3:19 PM 20 0.03 0.00 0.00 0.00 0.00% 1 0 50.00%
DLX250516C00022500 3/24/2025 11:46 AM 22.5 0.05 0.00 1.35 0.00 0.00% - 8 257.03%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DLX250516P00012500 4/28/2025 3:19 PM 12.5 0.17 0.00 0.00 0.00 0.00% 1 0 25.00%
DLX250516P00015000 5/7/2025 2:51 PM 15 0.25 0.00 0.00 0.00 0.00% 7 0 6.25%
DLX250516P00017500 4/28/2025 12:28 PM 17.5 2.31 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

BOOM DMC Global Inc.
6.70
-0.89%
 
MATW Matthews International Corporation
19.10
+1.60%
 
MARUF Marubeni Corporation
19.00
+3.71%
 
RCMT RCM Technologies, Inc.
17.93
+4.12%
 
VMI Valmont Industries, Inc.
300.89
-0.76%
 
OTTR Otter Tail Corporation
76.36
+1.14%
 
MDU MDU Resources Group, Inc.
17.61
+0.40%
 
TKR.VI thyssenkrupp AG
9.93
-2.57%
 
CODI-PC Compass Diversified
23.21
-0.26%
 
BOC Boston Omaha Corporation
15.45
+0.91%