NYSE - Delayed Quote USD
Dun & Bradstreet Holdings, Inc. (DNB)
8.97
+0.01
+(0.11%)
At close: May 8 at 4:00:02 PM EDT
8.96
-0.01
(-0.11%)
After hours: May 8 at 5:56:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB250516C00005000 | 5/1/2025 9:41 AM | 5 | 4.00 | 3.80 | 4.20 | 0.00 | 0.00% | - | 3 | 218.75% |
| DNB250516C00007500 | 4/23/2025 9:35 AM | 7.5 | 1.65 | 1.35 | 1.65 | 0.00 | 0.00% | 1 | 34 | 81.25% |
| DNB250516C00009000 | 5/2/2025 2:46 PM | 9 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 33 | 563 | 30.86% |
| DNB250516C00010000 | 4/29/2025 9:41 AM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 8,326 | 51.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB250516P00006000 | 4/22/2025 11:07 AM | 6 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 139 | 153.13% |
| DNB250516P00007500 | 4/28/2025 3:59 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 80 | 6,035 | 78.13% |
| DNB250516P00009000 | 5/6/2025 12:19 PM | 9 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 4 | 167 | 25.39% |
| DNB250516P00010000 | 4/15/2025 10:35 AM | 10 | 2.10 | 0.95 | 3.20 | 0.00 | 0.00% | - | 1 | 270.70% |
Related Tickers
TRU TransUnion
86.43
+1.40%
MORN Morningstar, Inc.
305.00
+2.37%
FDS FactSet Research Systems Inc.
448.49
+1.88%
NDAQ Nasdaq, Inc.
79.00
+0.55%
ICE Intercontinental Exchange, Inc.
176.47
-0.03%
OTCM OTC Markets Group Inc.
49.75
+0.30%
GPW.WA Gielda Papierów Wartosciowych w Warszawie S.A.
50.45
+1.51%
MSCI MSCI Inc.
557.98
+0.96%
CBOE Cboe Global Markets, Inc.
228.14
-2.60%
MCO Moody's Corporation
471.67
+0.81%