NYSE American - Nasdaq Real Time Price USD
Denison Mines Corp. (DNN)
1.5400
+0.0200
+(1.32%)
At close: May 9 at 4:00:00 PM EDT
1.5500
+0.01
+(0.65%)
After hours: May 9 at 7:59:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250516C00000500 | 5/2/2025 12:32 PM | 0.5 | 0.99 | 0.80 | 1.30 | 0.00 | 0.00% | 3 | 8 | 562.50% |
| DNN250516C00001000 | 5/8/2025 11:14 AM | 1 | 0.53 | 0.45 | 0.70 | 0.00 | 0.00% | 8 | 2,417 | 343.75% |
| DNN250516C00001500 | 5/9/2025 3:54 PM | 1.5 | 0.12 | 0.10 | 0.15 | 0.02 | 20.00% | 8,167 | 12,814 | 146.88% |
| DNN250516C00002000 | 4/29/2025 9:30 AM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 7,553 | 193.75% |
| DNN250516C00003000 | 5/2/2025 12:35 PM | 3 | 0.01 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 13 | 543.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250516P00001000 | 4/30/2025 9:30 AM | 1 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 27 | 306.25% |
| DNN250516P00001500 | 5/9/2025 3:30 PM | 1.5 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 68 | 514 | 96.88% |
| DNN250516P00002000 | 5/7/2025 2:48 PM | 2 | 0.50 | 0.35 | 1.10 | 0.00 | 0.00% | 5 | 28 | 568.75% |
| DNN250516P00002500 | 4/25/2025 10:32 AM | 2.5 | 1.18 | 0.85 | 1.10 | 0.00 | 0.00% | 4 | 2 | 262.50% |
Related Tickers
NXE NexGen Energy Ltd.
5.73
+3.24%
UUUU Energy Fuels Inc.
4.7600
0.00%
URG Ur-Energy Inc.
0.7107
+2.41%
UEC Uranium Energy Corp.
5.70
+2.15%
CCJ Cameco Corporation
50.73
+3.03%
EU enCore Energy Corp.
1.7090
+0.53%
UROY Uranium Royalty Corp.
1.9300
+0.52%
LEU Centrus Energy Corp.
93.60
+5.81%
U-UN.TO Sprott Physical Uranium Trust Fund
21.78
-0.95%
SRUUF Sprott Physical Uranium Trust Fund
15.68
-0.82%