NYSE - Delayed Quote USD

DNP Select Income Fund Inc. (DNP)

9.75
-0.13
(-1.32%)
At close: May 21 at 4:00:02 PM EDT
9.76
+0.01
+(0.10%)
After hours: May 21 at 7:58:36 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 20259.889.889.719.759.75533,300
May 20, 20259.789.889.779.889.88463,100
May 19, 20259.799.829.779.809.80443,600
May 16, 20259.749.849.689.849.84543,200
May 15, 20259.639.739.609.709.70393,400
May 14, 20259.689.689.599.609.60607,300
May 13, 20259.689.699.629.659.65669,200
May 12, 20259.759.769.609.659.65962,300
May 9, 20259.589.639.569.639.63335,400
May 8, 20259.669.689.579.589.58496,600
May 7, 20259.619.669.609.629.62449,800
May 6, 20259.599.639.589.619.61471,800
May 5, 20259.629.659.559.599.59526,400
May 2, 20259.579.639.539.609.60625,600
May 1, 20259.599.659.559.609.60519,400
Apr 30, 2025 0.065 Dividend
Apr 30, 20259.559.629.459.609.60620,400
Apr 29, 20259.629.709.609.689.62413,800
Apr 28, 20259.559.659.529.629.56680,300
Apr 25, 20259.589.589.459.549.48451,900
Apr 24, 20259.509.579.459.559.49430,100
Apr 23, 20259.569.579.439.479.41364,700
Apr 22, 20259.419.549.399.489.42772,700
Apr 21, 20259.419.489.289.349.28732,700
Apr 17, 20259.369.579.359.469.40540,300
Apr 16, 20259.429.509.329.339.27543,100
Apr 15, 20259.389.489.379.469.40761,600
Apr 14, 20259.339.429.299.389.32655,200
Apr 11, 20259.119.339.099.259.19559,500
Apr 10, 20259.379.529.169.239.171,071,100
Apr 9, 20258.859.448.819.399.331,106,700
Apr 8, 20259.259.438.808.898.831,283,000
Apr 7, 20258.809.148.698.988.921,587,800
Apr 4, 20259.569.589.029.079.011,995,300
Apr 3, 20259.709.829.589.589.52892,500
Apr 2, 20259.759.829.759.789.71429,600
Apr 1, 20259.899.899.739.819.74681,900
Mar 31, 2025 0.065 Dividend
Mar 31, 20259.899.909.839.899.82697,900
Mar 28, 20259.829.939.819.929.79764,800
Mar 27, 20259.699.879.699.789.65699,500
Mar 26, 20259.659.779.649.769.63529,700
Mar 25, 20259.709.719.639.659.52427,200
Mar 24, 20259.629.749.619.679.54448,000
Mar 21, 20259.659.659.609.609.47425,900
Mar 20, 20259.589.649.589.629.49434,500
Mar 19, 20259.569.659.569.619.48381,400
Mar 18, 20259.639.639.569.569.43302,900
Mar 17, 20259.519.689.509.639.50911,900
Mar 14, 20259.419.539.409.519.38533,700
Mar 13, 20259.439.509.409.439.31454,000
Mar 12, 20259.489.519.369.469.331,058,400
Mar 11, 20259.499.569.429.469.33693,700
Mar 10, 20259.489.599.469.549.411,138,300
Mar 7, 20259.309.489.309.479.34649,900
Mar 6, 20259.479.489.339.359.23956,200
Mar 5, 20259.439.549.389.529.391,237,600
Mar 4, 20259.449.599.429.429.301,155,900
Mar 3, 20259.579.689.479.549.41949,100
Feb 28, 2025 0.065 Dividend
Feb 28, 20259.399.589.389.589.45534,500
Feb 27, 20259.509.549.459.459.26670,600
Feb 26, 20259.509.579.489.509.31594,400
Feb 25, 20259.499.509.449.509.31658,900
Feb 24, 20259.449.509.439.459.26466,600
Feb 21, 20259.459.489.439.459.26507,000
Feb 20, 20259.469.499.389.459.26572,300
Feb 19, 20259.419.469.389.469.27399,200
Feb 18, 20259.359.449.339.419.22498,400
Feb 14, 20259.349.459.339.369.17480,300
Feb 13, 20259.339.379.319.329.13567,800
Feb 12, 20259.299.429.209.339.141,142,400
Feb 11, 20259.459.509.389.509.31563,800
Feb 10, 20259.419.529.399.429.23693,500
Feb 7, 20259.449.459.379.449.25393,200
Feb 6, 20259.439.459.369.439.24562,000
Feb 5, 20259.399.449.339.399.20430,700
Feb 4, 20259.359.409.299.339.14510,700
Feb 3, 20259.309.459.289.409.21738,500
Jan 31, 2025 0.065 Dividend
Jan 31, 20259.449.529.369.479.28606,300
Jan 30, 20259.419.489.369.479.22628,000
Jan 29, 20259.259.389.259.359.10657,500
Jan 28, 20259.259.309.259.279.02579,900
Jan 27, 20259.259.309.149.259.00831,200
Jan 24, 20259.269.359.269.279.02430,500
Jan 23, 20259.289.329.229.248.99621,700
Jan 22, 20259.489.509.279.289.03681,600
Jan 21, 20259.489.559.399.479.22772,800
Jan 17, 20259.399.459.359.399.14565,900
Jan 16, 20259.259.399.249.389.13487,500
Jan 15, 20259.369.369.239.248.99564,600
Jan 14, 20259.119.299.119.259.00725,300
Jan 13, 20259.189.229.129.168.92614,700
Jan 10, 20259.169.239.129.238.981,183,500
Jan 8, 20259.109.209.069.198.94606,700
Jan 7, 20259.189.219.109.108.86731,400
Jan 6, 20259.249.249.139.168.921,103,100
Jan 3, 20259.029.249.029.238.981,480,000
Jan 2, 20258.848.938.838.938.69806,000
Dec 31, 2024 0.065 Dividend
Dec 31, 20248.858.878.788.828.581,232,400
Dec 30, 20248.958.998.888.928.621,119,300
Dec 27, 20248.989.038.959.008.70722,500
Dec 26, 20248.999.108.948.988.68843,000
Dec 24, 20248.928.998.928.978.67512,500
Dec 23, 20249.009.068.888.988.68931,500
Dec 20, 20248.929.058.859.018.71791,000
Dec 19, 20248.828.938.758.828.521,494,500
Dec 18, 20249.039.058.848.848.541,215,600
Dec 17, 20249.109.158.979.028.71898,100
Dec 16, 20249.299.329.099.108.79965,500
Dec 13, 20249.279.329.249.298.98675,300
Dec 12, 20249.379.419.259.288.97694,800
Dec 11, 20249.409.449.339.349.02604,600
Dec 10, 20249.429.489.329.429.10947,900
Dec 9, 20249.439.549.369.379.05791,000
Dec 6, 20249.519.599.409.419.09637,300
Dec 5, 20249.509.609.509.519.19385,400
Dec 4, 20249.469.559.429.549.221,055,700
Dec 3, 20249.559.589.479.499.17712,000
Dec 2, 20249.559.599.489.489.16539,200
Nov 29, 2024 0.065 Dividend
Nov 29, 20249.579.659.579.619.28258,300
Nov 27, 20249.629.699.619.659.26491,700
Nov 26, 20249.499.609.499.609.21582,700
Nov 25, 20249.529.579.489.519.13532,100
Nov 22, 20249.479.549.459.469.08415,500
Nov 21, 20249.349.459.349.459.07512,700
Nov 20, 20249.379.419.299.358.97431,100
Nov 19, 20249.319.399.299.389.00500,200
Nov 18, 20249.229.389.229.338.95565,500
Nov 15, 20249.269.309.179.248.87553,800
Nov 14, 20249.319.379.269.268.89548,300
Nov 13, 20249.409.459.279.348.96575,100
Nov 12, 20249.449.529.349.368.98919,600
Nov 11, 20249.369.539.369.439.05458,400
Nov 8, 20249.279.449.259.358.97563,200
Nov 7, 20249.289.349.179.278.90754,600
Nov 6, 20249.409.429.149.228.85933,800
Nov 5, 20249.259.349.159.348.96403,900
Nov 4, 20249.309.359.109.188.81692,300
Nov 1, 20249.549.559.319.318.93584,800
Oct 31, 2024 0.065 Dividend
Oct 31, 20249.499.649.459.549.16535,500
Oct 30, 20249.659.659.569.579.12438,000
Oct 29, 20249.649.659.609.609.15583,400
Oct 28, 20249.669.719.649.709.25372,400
Oct 25, 20249.729.729.649.649.19364,100
Oct 24, 20249.699.769.689.739.27430,700
Oct 23, 20249.699.739.659.729.26314,800
Oct 22, 20249.659.699.609.699.24528,800
Oct 21, 20249.769.789.679.679.22353,800
Oct 18, 20249.699.749.679.729.26282,700
Oct 17, 20249.769.789.659.709.25451,100
Oct 16, 20249.709.789.689.779.31535,900
Oct 15, 20249.749.809.669.689.23539,800
Oct 14, 20249.679.759.659.739.27390,500
Oct 11, 20249.559.659.559.619.16413,100
Oct 10, 20249.559.709.509.599.14889,700
Oct 9, 20249.509.559.459.499.05444,200
Oct 8, 20249.509.549.429.499.05488,500
Oct 7, 20249.659.669.379.408.961,255,600
Oct 4, 20249.809.889.579.659.201,050,500
Oct 3, 20249.949.959.839.849.38371,800
Oct 2, 20249.959.989.929.969.49322,900
Oct 1, 202410.0410.049.929.929.46539,100
Sep 30, 2024 0.065 Dividend
Sep 30, 20249.9510.049.9310.049.57553,900
Sep 27, 20249.9610.039.959.999.46600,500
Sep 26, 20249.959.989.909.989.45537,300
Sep 25, 20249.979.979.919.959.42343,600
Sep 24, 20249.9910.009.929.959.42514,500
Sep 23, 20249.859.999.839.999.46553,300
Sep 20, 20249.829.879.759.869.34427,200
Sep 19, 20249.799.839.709.779.25540,600
Sep 18, 20249.839.839.799.799.27458,900
Sep 17, 20249.749.849.749.829.30454,600
Sep 16, 20249.759.799.749.749.22446,400
Sep 13, 20249.669.789.669.739.21415,100
Sep 12, 20249.719.739.649.669.15509,700
Sep 11, 20249.799.799.639.739.21646,900
Sep 10, 20249.669.839.659.759.231,080,000
Sep 9, 20249.539.639.529.609.09580,000
Sep 6, 20249.569.659.529.529.01564,700
Sep 5, 20249.609.669.589.599.08552,400
Sep 4, 20249.499.629.489.609.09612,000
Sep 3, 20249.499.509.419.478.97627,200
Aug 30, 2024 0.065 Dividend
Aug 30, 20249.439.509.439.498.99414,300
Aug 29, 20249.429.529.419.518.94522,400
Aug 28, 20249.539.549.429.468.90579,100
Aug 27, 20249.559.619.539.558.98979,600
Aug 26, 20249.429.549.419.548.97568,200
Aug 23, 20249.299.419.289.418.85623,500
Aug 22, 20249.229.299.229.268.71544,100
Aug 21, 20249.169.289.159.288.73603,300
Aug 20, 20249.139.179.109.158.61523,900
Aug 19, 20249.019.129.019.108.56511,600
Aug 16, 20249.009.108.999.028.48442,200
Aug 15, 20248.979.048.959.028.48691,300
Aug 14, 20249.089.108.988.998.45424,900
Aug 13, 20249.029.139.019.058.51794,300
Aug 12, 20248.999.108.969.038.49682,500
Aug 9, 20248.918.968.838.958.42525,500
Aug 8, 20248.918.958.858.928.39569,100
Aug 7, 20248.918.988.828.868.33641,100
Aug 6, 20248.738.968.738.918.38638,300
Aug 5, 20248.758.878.738.758.231,161,300
Aug 2, 20248.999.108.918.978.44684,100
Aug 1, 20248.919.058.919.038.49915,300
Jul 31, 2024 0.065 Dividend
Jul 31, 20248.958.978.918.958.42529,800
Jul 30, 20248.908.978.888.978.37586,900
Jul 29, 20248.818.908.808.888.29596,000
Jul 26, 20248.748.838.748.798.21464,300
Jul 25, 20248.738.798.718.728.14593,200
Jul 24, 20248.658.748.658.718.13708,500
Jul 23, 20248.658.718.638.678.09612,600
Jul 22, 20248.658.748.648.688.10771,100
Jul 19, 20248.608.638.578.618.04362,700
Jul 18, 20248.608.678.588.628.05699,800
Jul 17, 20248.528.688.498.608.031,136,000
Jul 16, 20248.438.578.438.557.98748,200
Jul 15, 20248.538.548.418.457.89775,000
Jul 12, 20248.478.578.468.537.96806,000
Jul 11, 20248.378.478.368.447.881,022,700
Jul 10, 20248.368.408.278.357.801,286,700
Jul 9, 20248.288.328.268.317.76680,700
Jul 8, 20248.328.388.268.287.73686,500
Jul 5, 20248.358.358.298.337.78637,000
Jul 3, 20248.298.378.278.287.73460,300
Jul 2, 20248.218.298.198.297.74768,200
Jul 1, 20248.178.258.168.217.67968,200
Jun 28, 2024 0.065 Dividend
Jun 28, 20248.248.288.208.227.67647,500
Jun 27, 20248.218.338.218.327.71813,100
Jun 26, 20248.238.298.188.237.62724,300
Jun 25, 20248.288.288.218.247.63754,600
Jun 24, 20248.148.268.148.257.64725,400
Jun 21, 20248.098.178.098.157.55678,500
Jun 20, 20248.128.198.088.107.501,440,900
Jun 18, 20248.188.248.118.147.541,258,100
Jun 17, 20248.138.188.058.127.521,267,300
Jun 14, 20248.258.278.028.157.551,964,600
Jun 13, 20248.308.348.248.267.65939,600
Jun 12, 20248.468.478.278.327.711,507,000
Jun 11, 20248.568.568.388.427.80921,200
Jun 10, 20248.558.648.518.547.91990,100
Jun 7, 20248.588.628.538.547.91695,100
Jun 6, 20248.608.638.558.617.98654,400
Jun 5, 20248.608.638.578.617.98593,400
Jun 4, 20248.578.658.578.587.95472,800
Jun 3, 20248.698.708.598.607.97564,400
May 31, 2024 0.065 Dividend
May 31, 20248.578.728.548.728.08509,800
May 30, 20248.528.608.528.587.89649,800
May 29, 20248.618.618.478.537.841,409,800
May 28, 20248.668.688.618.637.93707,100
May 24, 20248.618.698.618.687.98583,600
May 23, 20248.788.788.608.617.921,062,800
May 22, 20248.808.808.758.768.05618,500

Related Tickers

UTF Cohen & Steers Infrastructure Fund, Inc
25.68
-1.34%
 
UTG Reaves Utility Income Fund
33.93
-1.77%
 
DSL DoubleLine Income Solutions Fund
11.97
-1.48%
 
HTD John Hancock Tax-Advantaged Dividend Income Fund
22.77
-1.43%
 
FSCO FS Credit Opportunities Corp.
7.09
-0.84%
 
CSQ Calamos Strategic Total Return Fund
17.05
-1.62%
 
DPG Duff & Phelps Utility and Infrastructure Fund Inc.
12.44
-0.80%
 
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund
13.16
-0.90%
 
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund
8.48
-1.05%
 
BST BlackRock Science and Technology Trust
35.40
-1.26%