NYSE - Delayed Quote USD
Dole plc (DOLE)
14.59
-0.05
(-0.34%)
At close: May 7 at 4:00:02 PM EDT
14.62
+0.03
+(0.21%)
Pre-Market: 5:51:15 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE250516C00010000 | 3/5/2025 10:43 AM | 10 | 4.20 | 2.60 | 6.30 | 0.00 | 0.00% | 3 | 4 | 476.17% |
| DOLE250516C00012500 | 5/6/2025 12:04 PM | 12.5 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DOLE250516C00015000 | 5/5/2025 3:19 PM | 15 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| DOLE250516C00017500 | 4/17/2025 1:13 PM | 17.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| DOLE250516C00020000 | 1/10/2025 12:46 PM | 20 | 0.01 | 0.00 | 0.70 | 0.00 | 0.00% | 7 | 65 | 185.35% |
| DOLE250516C00022500 | 12/16/2024 12:08 AM | 22.5 | 0.20 | 0.00 | 1.15 | 0.00 | 0.00% | - | 1 | 265.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE250516P00012500 | 4/29/2025 2:37 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| DOLE250516P00015000 | 5/7/2025 10:48 AM | 15 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 156 | 0.00% |
| DOLE250516P00020000 | 12/16/2024 12:08 AM | 20 | 4.30 | 4.50 | 5.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
Related Tickers
FDP Fresh Del Monte Produce Inc.
33.01
-1.02%
ALCO Alico, Inc.
29.13
0.00%
LMNR Limoneira Company
15.01
-2.97%
SFD Smithfield Foods, Inc.
22.49
+0.99%
CALM Cal-Maine Foods, Inc.
95.55
-1.36%
BG Bunge Global SA
75.90
-2.89%
CHSCP CHS Inc.
27.15
-0.73%
AGRO Adecoagro S.A.
8.61
-0.69%
CHSCN CHS Inc.
25.29
+0.12%
VITL Vital Farms, Inc.
35.92
-0.31%