NasdaqGS - Nasdaq Real Time Price USD
BRP Inc. (DOOO)
34.63
+1.32
+(3.96%)
At close: May 7 at 4:00:00 PM EDT
34.91
+0.28
+(0.81%)
Pre-Market: 5:03:52 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO250516C00035000 | 4/28/2025 3:58 PM | 35 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| DOOO250516C00040000 | 5/7/2025 12:03 PM | 40 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 100 | 25.00% |
| DOOO250516C00045000 | 4/11/2025 3:01 PM | 45 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 17 | 50.00% |
| DOOO250516C00050000 | 3/3/2025 3:09 PM | 50 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 68 | 50.00% |
| DOOO250516C00055000 | 12/6/2024 9:49 AM | 55 | 3.90 | 2.75 | 3.20 | 0.00 | 0.00% | 2 | 12 | 369.04% |
| DOOO250516C00060000 | 12/19/2024 9:49 AM | 60 | 1.45 | 1.05 | 1.45 | 0.00 | 0.00% | 2 | 3 | 298.83% |
| DOOO250516C00065000 | 1/28/2025 2:06 PM | 65 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00% | 16 | 15 | 200.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO250516P00020000 | 4/22/2025 3:52 PM | 20 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| DOOO250516P00022500 | 4/7/2025 3:07 PM | 22.5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 67 | 0 | 50.00% |
| DOOO250516P00025000 | 4/9/2025 12:54 PM | 25 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 120 | 0 | 50.00% |
| DOOO250516P00030000 | 4/16/2025 11:25 AM | 30 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| DOOO250516P00035000 | 5/2/2025 12:31 PM | 35 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| DOOO250516P00040000 | 5/6/2025 10:02 AM | 40 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 0.00% |
| DOOO250516P00050000 | 3/27/2025 11:47 AM | 50 | 13.66 | 13.60 | 17.60 | 0.00 | 0.00% | 1 | 1 | 147.46% |
| DOOO250516P00055000 | 1/22/2025 3:17 PM | 55 | 4.30 | 12.40 | 15.70 | 0.00 | 0.00% | 1 | 13 | 0.00% |
| DOOO250516P00060000 | 4/7/2025 10:01 AM | 60 | 24.69 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
BC Brunswick Corporation
45.90
+0.53%
PII Polaris Inc.
33.70
-0.06%
MPX Marine Products Corporation
8.33
+0.97%
LCII LCI Industries
83.12
-0.94%
THO THOR Industries, Inc.
73.82
-0.58%
WGO Winnebago Industries, Inc.
32.33
+0.15%
MBUU Malibu Boats, Inc.
29.76
+2.23%
PII.MX Polaris Inc.
701.00
0.00%
MCFT MasterCraft Boat Holdings, Inc.
17.64
+11.79%
M05.F Malibu Boats, Inc.
25.98
+2.93%