Cboe US - Delayed Quote USD

Aptus Defined Risk ETF (DRSK)

27.74
-0.32
(-1.14%)
At close: May 21 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 202527.8928.0427.7027.7427.74290,200
May 20, 202527.9728.2327.9728.0628.06126,700
May 19, 202528.1028.1727.9928.1728.1785,600
May 16, 202527.9028.1827.9028.1228.1268,600
May 15, 202527.7628.2027.7227.9327.93119,200
May 14, 202527.7327.9127.7327.7627.76169,900
May 13, 202527.6927.9727.6527.8127.81141,200
May 12, 202527.4827.8927.4527.6327.63183,900
May 9, 202527.3727.4227.1227.2827.28279,300
May 8, 202527.4127.4427.2527.2827.28169,200
May 7, 202527.2327.3527.2127.2527.2561,500
May 6, 202527.3027.3027.1127.2827.2877,500
May 5, 202527.4127.5527.2327.3227.32246,600
May 2, 202527.4927.5527.3727.4727.47139,200
May 1, 202527.5027.6327.3927.4327.4378,400
Apr 30, 202527.3227.4427.1627.3827.38133,500
Apr 29, 202527.3527.4527.2727.4527.4596,900
Apr 28, 202527.3827.4027.1727.3627.3663,600
Apr 25, 202527.1827.3627.1027.3627.36244,000
Apr 24, 202526.9527.2826.9527.1727.17148,100
Apr 23, 202526.9027.1026.8526.8526.85105,500
Apr 22, 202526.7826.8926.7826.8126.8191,600
Apr 21, 202526.9226.9226.7926.8226.82162,500
Apr 17, 202526.8726.9726.8426.8826.88169,900
Apr 16, 202526.8326.9626.8126.9126.91114,500
Apr 15, 202526.7126.9526.7126.8626.86177,400
Apr 14, 202526.9926.9926.7726.8626.86238,400
Apr 11, 202526.9126.9526.4226.7526.75190,600
Apr 10, 202526.9827.0726.7226.9326.93214,300
Apr 9, 202526.7427.1926.7427.0527.05182,600
Apr 8, 202527.1927.1926.9427.0427.04217,700
Apr 7, 202527.1827.4627.0427.0427.04290,000
Apr 4, 202527.2827.7727.2827.4727.47171,100
Apr 3, 202527.4927.5427.3927.4827.48262,400
Apr 2, 202527.4527.5727.3727.5627.56113,000
Apr 1, 202527.3127.5127.3027.4527.45200,800
Mar 31, 202527.1927.3527.1927.2727.27255,300
Mar 28, 2025 0.201 Dividend
Mar 28, 202527.3627.3927.2627.3727.37105,700
Mar 27, 202527.5327.6127.4827.4827.28114,400
Mar 26, 202527.8427.8427.5727.6027.40108,000
Mar 25, 202527.9727.9727.8327.9527.7594,900
Mar 24, 202527.9127.9927.7327.8827.6876,600
Mar 21, 202527.8127.8527.7327.8327.63130,700
Mar 20, 202528.0828.1327.8427.9527.7596,300
Mar 19, 202527.8528.1327.7327.9827.78378,700
Mar 18, 202527.9227.9227.7127.8327.63182,500
Mar 17, 202528.0128.0227.8427.9127.71114,900
Mar 14, 202528.0528.0627.8527.9527.75119,300
Mar 13, 202527.9727.9727.7527.8927.69108,400
Mar 12, 202528.2028.2027.9227.9627.76134,800
Mar 11, 202528.1728.2327.9928.0227.82217,900
Mar 10, 202528.2428.2428.0328.1227.91214,800
Mar 7, 202528.1328.2828.1028.1727.96378,000
Mar 6, 202528.1228.1627.9728.1127.90160,400
Mar 5, 202528.2128.3028.1028.2328.02466,000
Mar 4, 202528.2328.3028.0328.1527.94380,900
Mar 3, 202528.1628.3028.0928.2027.99129,400
Feb 28, 202527.9428.1527.9428.1127.90135,800
Feb 27, 202528.1728.1727.9928.0427.83138,400
Feb 26, 202528.1128.2228.0828.1427.93239,000
Feb 25, 202528.1428.2028.0828.1727.96307,500
Feb 24, 202528.1228.1328.0428.0627.85188,500
Feb 21, 202528.2428.2428.0628.0827.87199,200
Feb 20, 202528.0728.1928.0228.1927.98164,900
Feb 19, 202527.9728.1527.9328.0527.84110,000
Feb 18, 202528.1528.1527.9628.0427.83102,500
Feb 14, 202528.2428.2428.0828.1027.8989,900
Feb 13, 202528.1428.1427.8228.1327.9266,400
Feb 12, 202527.6827.7727.5427.7327.53256,300
Feb 11, 202527.9327.9327.7427.8827.68130,000
Feb 10, 202527.8828.0027.8727.9727.7788,900
Feb 7, 202527.9027.9027.7027.7727.5794,500
Feb 6, 202527.8827.9127.7227.8827.68113,100
Feb 5, 202527.6828.0627.5727.8127.61139,900
Feb 4, 202527.6827.8127.4527.8127.61134,100
Feb 3, 202527.6827.7527.6027.7327.53168,900
Jan 31, 202527.8227.9627.6627.7327.53205,600
Jan 30, 202527.8027.9227.6627.7827.58144,800
Jan 29, 202527.9727.9727.6927.8627.66119,900
Jan 28, 202527.8827.9527.7427.9327.7380,600
Jan 27, 202527.6427.8827.5827.8727.67180,900
Jan 24, 202527.8727.8827.6527.7627.5697,400
Jan 23, 202527.7827.8827.6227.8827.68102,200
Jan 22, 202527.8227.8527.6027.8027.60167,800
Jan 21, 202527.6527.6827.5227.6827.48208,400
Jan 17, 202527.6727.6727.5227.5527.35119,400
Jan 16, 202527.5227.5527.3427.4527.25378,200
Jan 15, 202527.3327.5027.2627.4527.25205,200
Jan 14, 202527.1727.1726.9327.1026.90125,200
Jan 13, 202526.8927.1626.8927.0626.86156,700
Jan 10, 202527.3527.3527.0727.1426.94780,500
Jan 8, 202527.5127.5127.2927.4327.23217,300
Jan 7, 202527.7027.7227.4327.4727.27284,100
Jan 6, 202527.4827.7727.4827.5827.38154,600
Jan 3, 202527.5127.5927.4427.4427.24161,500
Jan 2, 202527.4527.5927.3927.4827.28181,900
Dec 31, 202427.5527.6327.3827.4327.23217,000
Dec 30, 2024 0.304 Dividend
Dec 30, 202427.5227.5527.3927.4927.29215,300
Dec 27, 202427.8627.9727.7527.7927.28118,100
Dec 26, 202427.8928.0327.8327.9927.48176,700
Dec 24, 202428.0528.0527.8828.0227.51115,300
Dec 23, 202428.0528.1227.9327.9927.48185,300
Dec 20, 202428.1328.2127.9428.0427.53293,500
Dec 19, 202428.1728.2627.8728.0427.53150,500
Dec 18, 202428.3928.4328.0328.0527.54264,900
Dec 17, 202428.4628.4628.1928.3827.86467,200
Dec 16, 202428.1528.5428.1528.4427.92431,800
Dec 13, 202428.1428.3128.1228.1227.61177,900
Dec 12, 202428.1528.2528.0728.0727.56309,600
Dec 11, 202428.1728.3528.1728.3227.81229,500
Dec 10, 202428.2328.2328.0028.0527.54106,300
Dec 9, 202428.3428.3428.1728.1727.66436,700
Dec 6, 202428.2728.3528.2028.3427.82135,300
Dec 5, 202428.1628.2528.0928.1627.65177,300
Dec 4, 202427.9428.1827.9428.1727.66230,400
Dec 3, 202427.9027.9927.8727.8727.36673,200
Dec 2, 202427.8628.4527.8327.9827.47112,400
Nov 29, 202427.7127.8927.7127.8827.3750,500
Nov 27, 202427.8227.8227.6527.7227.22338,900
Nov 26, 202427.7427.8327.6427.7927.2897,300
Nov 25, 202427.6727.8127.6227.7127.21132,400
Nov 22, 202427.6627.6627.5527.6227.12111,300
Nov 21, 202427.6828.6827.5827.6127.11131,600
Nov 20, 202427.7227.7727.5527.6427.14108,000
Nov 19, 202427.5727.7127.5427.7027.20136,500
Nov 18, 202427.5027.6027.5027.5627.0694,400
Nov 15, 202427.7727.7727.5027.6127.11181,700
Nov 14, 202428.0528.0727.7027.8027.29542,300
Nov 13, 202428.1128.1127.9228.0227.51203,400
Nov 12, 202428.1628.2327.8828.0227.51162,700
Nov 11, 202428.3328.3328.0728.1827.67108,100
Nov 8, 202428.3528.3528.2228.2927.78157,300
Nov 7, 202428.0328.4128.0328.2827.77829,600
Nov 6, 202427.8728.0027.6527.9727.46186,500
Nov 5, 202427.6427.7427.5427.7427.24149,600
Nov 4, 202427.6527.8627.4927.5927.09147,700
Nov 1, 202427.7027.8927.5227.5427.04103,700
Oct 31, 202427.9027.9027.5127.5627.06130,800
Oct 30, 202428.0128.0427.8727.9227.41326,800
Oct 29, 202427.8827.9927.7727.9827.47168,200
Oct 28, 202427.9528.2127.8327.8827.3775,800
Oct 25, 202427.9928.0727.8927.9527.44287,500
Oct 24, 202427.9627.9627.8627.9227.4199,600
Oct 23, 202428.0828.1527.7727.8927.3887,700
Oct 22, 202428.0928.1427.9928.0927.5886,100
Oct 21, 202428.1628.1627.9728.0827.571,491,100
Oct 18, 202428.2528.2528.1328.2027.6958,900
Oct 17, 202428.3328.3328.1728.2027.69180,600
Oct 16, 202428.2628.3928.1828.2827.77133,200
Oct 15, 202428.2528.3028.1428.1527.64188,600
Oct 14, 202428.1528.3428.1528.2527.7460,000
Oct 11, 202428.1428.2928.1028.2527.7456,900
Oct 10, 202428.2028.2828.0928.1927.68127,900
Oct 9, 202428.1628.2828.0428.1927.6889,400
Oct 8, 202428.1228.1927.9928.1627.65214,100
Oct 7, 202428.1828.2928.0228.1027.59116,900
Oct 4, 202428.3528.4128.1028.2227.71122,000
Oct 3, 202428.2228.3228.1828.3227.8185,100
Oct 2, 202428.2928.3128.1728.3027.79138,000
Oct 1, 202428.3328.3528.2228.2927.78117,200
Sep 30, 202428.3528.3628.2028.3027.79346,900
Sep 27, 2024 0.214 Dividend
Sep 27, 202428.4428.9328.3028.3527.83214,100
Sep 26, 202428.5928.6128.4528.5527.82236,700
Sep 25, 202428.6328.6328.4328.4927.76639,500
Sep 24, 202428.5528.6228.4028.5527.82510,300
Sep 23, 202428.4128.6128.4128.5027.77357,600
Sep 20, 202428.6128.6128.3928.5327.80500,600
Sep 19, 202428.5329.2428.4828.5527.822,933,600
Sep 18, 202428.4628.7728.3128.3727.65279,400
Sep 17, 202428.4228.5128.3828.4327.70227,800
Sep 16, 202428.4628.4628.3528.4627.73103,800
Sep 13, 202428.3628.4628.3628.4227.69117,000
Sep 12, 202428.2128.3328.1828.3027.58241,200
Sep 11, 202428.0928.2927.9728.1527.43156,900
Sep 10, 202428.1128.1128.0328.1027.38158,100
Sep 9, 202428.1228.1227.6928.0727.3561,000
Sep 6, 202428.0728.0727.9528.0027.29164,600
Sep 5, 202428.1328.1327.9728.0527.33224,400
Sep 4, 202428.1528.1527.9728.0227.3082,000
Sep 3, 202428.1128.1127.9128.0027.29120,900
Aug 30, 202428.1828.1827.9028.0627.34133,800
Aug 29, 202428.1628.2227.9527.9627.25138,500
Aug 28, 202428.1828.1827.9928.0527.33112,000
Aug 27, 202428.0328.1328.0028.1127.39132,100
Aug 26, 202428.2428.2428.0628.1127.39155,600
Aug 23, 202428.2128.2328.0528.1727.45243,000
Aug 22, 202428.2228.2227.9628.0027.2974,700
Aug 21, 202427.9328.1927.9328.1227.40129,400
Aug 20, 202427.9528.0627.9428.0027.2965,600
Aug 19, 202427.8827.9827.8127.9527.24135,800
Aug 16, 202427.8127.8427.7127.8227.10100,100
Aug 15, 202427.5328.0327.4227.7427.0371,800
Aug 14, 202427.5227.6227.5027.5626.86145,200
Aug 13, 202427.3927.5827.3827.5826.8883,600
Aug 12, 202427.3227.3527.2127.3526.6596,800
Aug 9, 202427.3427.3627.2727.2826.5876,400
Aug 8, 202427.2627.3327.1827.3326.63106,600
Aug 7, 202427.3327.3327.1227.1726.48124,100
Aug 6, 202427.4027.4427.3027.3026.60302,800
Aug 5, 202427.4927.8627.3927.5926.8959,300
Aug 2, 202427.5227.5727.3727.5726.8757,700
Aug 1, 202427.4627.4727.3127.3326.6371,400
Jul 31, 202427.4027.4027.2227.3326.6389,200
Jul 30, 202427.1727.1927.1227.1826.48107,000
Jul 29, 202427.1927.2027.1327.1726.4868,800
Jul 26, 202427.0727.1627.0727.1526.46129,200
Jul 25, 202427.1627.1627.0427.0826.39686,100
Jul 24, 202427.0927.1327.0527.0726.3865,800
Jul 23, 202427.2027.3027.2027.2126.5264,200
Jul 22, 202427.3127.3327.1827.2726.5795,300
Jul 19, 202427.2727.2727.1727.1726.4821,600
Jul 18, 202427.4727.5027.3227.3426.64252,400
Jul 17, 202427.4727.5527.4327.5426.84109,400
Jul 16, 202427.5727.6327.5127.6226.9178,600
Jul 15, 202427.4927.5727.4327.4426.74154,500
Jul 12, 202427.4727.5727.3327.4426.7474,400
Jul 11, 202427.5227.5827.3227.3626.6656,600
Jul 10, 202427.3527.4727.2827.4526.7565,800
Jul 9, 202427.3327.4327.3327.3426.6438,500
Jul 8, 202427.4927.4927.3927.4326.7342,100
Jul 5, 202427.2627.5427.2627.5226.8228,800
Jul 3, 202427.0527.3027.0527.2826.5892,600
Jul 2, 202427.0527.1526.9827.1526.4647,600
Jul 1, 202427.0827.0826.8926.9726.2855,000
Jun 28, 202427.2727.2727.0227.0326.34100,000
Jun 27, 2024 0.224 Dividend
Jun 27, 202426.9527.1626.9527.1126.4289,100
Jun 26, 202427.2427.2527.2027.2526.34211,000
Jun 25, 202427.2927.3227.2527.2926.3782,300
Jun 24, 202427.4027.4227.3227.3326.41140,200
Jun 21, 202427.3827.4027.3427.3926.4757,700
Jun 20, 202427.5127.5127.3527.3826.4696,600
Jun 18, 202427.4127.4627.3827.4426.5277,900
Jun 17, 202427.2927.3927.1427.3526.43115,900
Jun 14, 202427.7027.7027.1927.2426.3349,800
Jun 13, 202427.0627.4626.8927.0026.09542,700
Jun 12, 202427.2827.2826.8626.8725.9780,200
Jun 11, 202426.6226.7626.5926.7025.8042,100
Jun 10, 202426.6126.6626.5826.6625.76119,200
Jun 7, 202426.8826.8826.6426.6525.7566,800
Jun 6, 202426.7226.8726.7226.8425.9498,900
Jun 5, 202426.7026.8226.6326.8225.9287,800
Jun 4, 202426.5726.6526.5726.6225.73100,700
Jun 3, 202426.4626.6226.4626.5525.6673,600
May 31, 202426.4426.5526.4426.5325.64299,600
May 30, 202426.5526.5526.4526.4825.59129,200
May 29, 202426.6426.6426.4626.4625.57152,600
May 28, 202426.4926.5826.4926.5225.6392,100
May 24, 202426.4526.6126.4526.5025.6178,200
May 23, 202426.6926.6926.4226.4325.54140,700
May 22, 202426.6026.6826.5726.5925.70133,000

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
53.12
+6.95%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.06
+2.53%
 
GOEX Global X Gold Explorers ETF
43.13
+2.53%
 
RING iShares MSCI Global Gold Miners ETF
41.55
+1.59%
 
GDXJ VanEck Junior Gold Miners ETF
63.18
+1.46%
 
IDX VanEck Indonesia Index ETF
14.58
+1.18%
 
IAU iShares Gold Trust
62.59
+0.76%
 
GLD SPDR Gold Shares
305.82
+0.74%
 
FLTW Franklin FTSE Taiwan ETF
49.09
+0.56%
 
COPX Global X Copper Miners ETF
40.18
+0.55%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.01
+0.46%
 
EWT iShares MSCI Taiwan ETF
53.72
+0.45%
 
CNYA iShares MSCI China A ETF
28.40
+0.42%
 
MFLX First Trust Flexible Municipal High Income ETF
16.60
+0.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.50
+0.27%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.82
+0.23%
 
EPU iShares MSCI Peru ETF
45.66
+0.20%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.78
+0.14%
 
IXP iShares Global Comm Services ETF
104.43
+0.11%
 
HTUS Hull Tactical US ETF
37.75
+0.09%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.72
+0.06%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.08
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.07
+0.02%
 
FLOT iShares Floating Rate Bond ETF
50.89
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.41
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.02
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.77
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.00
0.00%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.61
-0.04%
 
EWM iShares MSCI Malaysia ETF
24.49
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.04
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.08
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
PULS PGIM Ultra Short Bond ETF
49.63
-0.06%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.27
-0.06%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.83
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.49
-0.08%
 
FTSD Franklin Short Duration U.S. Government ETF
90.30
-0.08%
 
EWJV iShares MSCI Japan Value ETF
34.71
-0.09%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.08
-0.10%
 
NEAR iShares Short Duration Bond Active ETF
50.74
-0.10%
 
USTB VictoryShares Short-Term Bond ETF
50.42
-0.10%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.12
-0.10%
 
USCI United States Commodity Index Fund, LP
71.94
-0.10%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.60
-0.12%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.76
-0.12%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.65
-0.13%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.38
-0.14%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.67
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.87
-0.14%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
-0.14%
 
WINC Western Asset Short Duration Income ETF
24.08
-0.15%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.86
-0.16%
 
SMIN iShares MSCI India Small-Cap ETF
72.99
-0.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.17%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.16
-0.18%
 
ECH iShares MSCI Chile ETF
32.69
-0.18%
 
CEFS Saba Closed-End Funds ETF
21.66
-0.18%
 
CMBS iShares CMBS ETF
47.97
-0.19%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.13
-0.20%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.10
-0.20%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.03
-0.21%
 
XCEM Columbia EM Core ex-China ETF
31.98
-0.22%
 
AIA iShares Asia 50 ETF
76.61
-0.22%
 
INCO Columbia India Consumer ETF
64.22
-0.23%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.60
-0.23%
 
EWL iShares MSCI Switzerland ETF
55.04
-0.24%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.19
-0.26%
 
AGZ iShares Agency Bond ETF
108.61
-0.27%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.62
-0.27%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.14
-0.29%
 
LMBS First Trust Low Duration Opportunities ETF
48.61
-0.29%
 
FCAL First Trust California Municipal High Income ETF
47.87
-0.29%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.11
-0.29%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.12
-0.31%
 
EZA iShares MSCI South Africa ETF
51.45
-0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.59
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.73
-0.32%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.71
-0.32%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.24
-0.32%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.57
-0.32%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.69
-0.33%
 
RAAX VanEck Real Assets ETF
30.56
-0.33%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.56
-0.34%
 
PHYL PGIM Active High Yield Bond ETF
34.67
-0.34%
 
EWW iShares MSCI Mexico ETF
60.32
-0.35%
 
QINT American Century Quality Diversified International ETF
56.74
-0.36%
 
EPI WisdomTree India Earnings Fund
46.02
-0.37%
 
FILL iShares MSCI Global Energy Producers ETF
22.97
-0.37%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.68
-0.37%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.99
-0.37%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.51
-0.38%
 
EFV iShares MSCI EAFE Value ETF
63.25
-0.38%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.67
-0.38%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.73
-0.38%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.50
-0.39%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.40
-0.40%
 
FEZ SPDR EURO STOXX 50 ETF
59.49
-0.40%