Berlin - Delayed Quote EUR

Dollar Tree Inc (DT3.BE)

76.84
+0.73
+(0.96%)
As of 8:08:18 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 202576.8476.8476.8476.8476.84-
May 15, 202576.1176.1176.1176.1176.11-
May 14, 202576.2776.2776.2776.2776.27-
May 13, 202579.5579.5579.5579.5579.55-
May 12, 202576.6176.6176.6176.6176.61-
May 9, 202575.6675.6675.6675.6675.66-
May 8, 202574.7374.7374.7374.7374.73-
May 7, 202573.7573.7573.7573.7573.75-
May 6, 202573.6573.6573.6573.6573.65-
May 5, 202573.5573.5573.5573.5573.55-
May 2, 202571.3471.3471.3471.3471.34-
Apr 30, 202570.6170.6170.6170.6170.61-
Apr 29, 202570.0170.0170.0170.0170.01-
Apr 28, 202570.2370.2370.2370.2370.23-
Apr 25, 202571.4671.4671.4671.4671.46-
Apr 24, 202572.8772.8772.8772.8772.87-
Apr 23, 202573.0273.0273.0273.0273.02-
Apr 22, 202568.7568.7568.7568.7568.75-
Apr 17, 202564.7064.7064.7064.7064.70-
Apr 16, 202562.3762.3762.3762.3762.37-
Apr 15, 202564.5264.5264.5264.5264.52-
Apr 14, 202563.2463.2463.2463.2463.24-
Apr 11, 202563.8163.8163.8163.8163.81-
Apr 10, 202565.7365.7365.7365.7365.73-
Apr 9, 202560.9760.9760.9760.9760.97-
Apr 8, 202567.6467.6467.6467.6467.64-
Apr 7, 202558.9258.9258.9258.9258.92-
Apr 4, 202560.3860.3860.3860.3860.38-
Apr 3, 202560.9360.9360.9360.9360.93-
Apr 2, 202569.4169.4169.4169.4169.41-
Apr 1, 202569.0969.0969.0969.0969.09-
Mar 31, 202566.7566.7566.7566.7566.75-
Mar 28, 202571.1271.1271.1271.1271.12-
Mar 27, 202563.9363.9363.9363.9363.93-
Mar 26, 202562.4362.4362.4362.4362.43-
Mar 25, 202564.4564.4564.4564.4564.45-
Mar 24, 202561.8361.8361.8361.8361.83-
Mar 21, 202559.5359.5359.5359.5359.53-
Mar 20, 202559.1359.1359.1359.1359.13-
Mar 19, 202559.3859.3859.3859.3859.38-
Mar 18, 202560.0860.0860.0860.0860.08-
Mar 17, 202558.8858.8858.8858.8858.88-
Mar 14, 202561.1161.1161.1161.1161.11-
Mar 13, 202556.6656.6656.6656.6656.66-
Mar 12, 202560.2860.2860.2860.2860.28-
Mar 11, 202562.2662.2662.2662.2662.26-
Mar 10, 202563.0963.0963.0963.0963.09-
Mar 7, 202563.5963.5963.5963.5963.59-
Mar 6, 202564.6364.6364.6364.6364.63-
Mar 5, 202563.2563.2563.2563.2563.25-
Mar 4, 202565.3365.3365.3365.3365.33-
Mar 3, 202569.4969.4969.4969.4969.49-
Feb 28, 202570.0370.0370.0370.0370.03-
Feb 27, 202570.5570.5570.5570.5570.55-
Feb 26, 202572.3772.3772.3772.3772.37-
Feb 25, 202571.5371.5371.5371.5371.53-
Feb 24, 202571.2771.2771.2771.2771.27-
Feb 21, 202572.3872.3872.3872.3872.38-
Feb 20, 202572.0472.0472.0472.0472.04-
Feb 19, 202570.9670.9670.9670.9670.96-
Feb 18, 202568.2268.2268.2268.2268.22-
Feb 17, 202569.0069.0069.0069.0069.00-
Feb 14, 202568.5668.5668.5668.5668.56-
Feb 13, 202568.5568.5568.5568.5568.55-
Feb 12, 202569.3369.3369.3369.3369.33-
Feb 11, 202571.2171.2171.2171.2171.21-
Feb 10, 202570.1770.1770.1770.1770.17-
Feb 7, 202571.4271.4271.4271.4271.42-
Feb 6, 202571.2371.2371.2371.2371.23-
Feb 5, 202571.0171.0171.0171.0171.01-
Feb 4, 202569.8669.8669.8669.8669.86-
Feb 3, 202570.2470.2470.2470.2470.24-
Jan 31, 202571.4571.4571.4571.4571.45-
Jan 30, 202571.0071.0071.0071.0071.00-
Jan 29, 202571.4371.4371.4371.4371.43-
Jan 28, 202571.2171.2171.2171.2171.21-
Jan 27, 202568.3868.3868.3868.3868.38-
Jan 24, 202567.6667.6667.6667.6667.66-
Jan 23, 202568.7668.7668.7668.7668.76-
Jan 22, 202570.5370.5370.5370.5370.53-
Jan 21, 202569.3269.3269.3269.3269.32-
Jan 20, 202569.5769.5769.5769.5769.57-
Jan 17, 202568.8268.8268.8268.8268.82-
Jan 16, 202568.1468.1468.1468.1468.14-
Jan 15, 202567.8867.8867.8867.8867.88-
Jan 14, 202569.0969.0969.0969.0969.09-
Jan 13, 202570.8770.8770.8770.8770.87-
Jan 10, 202569.5269.5269.5269.5269.52-
Jan 9, 202569.4369.4369.4369.4369.43-
Jan 8, 202572.2472.2472.2472.2472.24-
Jan 7, 202573.2673.2673.2673.2673.26-
Jan 6, 202570.7670.7670.7670.7670.76-
Jan 3, 202574.0874.0874.0874.0874.08-
Jan 2, 202572.1472.1472.1472.1472.14-
Dec 30, 202472.2872.2872.2872.2872.28-
Dec 27, 202473.0273.0273.0273.0273.02-
Dec 23, 202469.8069.8069.8069.8069.80-
Dec 20, 202466.1866.1866.1866.1866.18-
Dec 19, 202466.4366.4366.4366.4366.43-
Dec 18, 202466.4766.4766.4766.4766.47-
Dec 17, 202466.2066.2066.2066.2066.20-
Dec 16, 202466.3966.3966.3966.3966.39-
Dec 13, 202467.3767.3767.3767.3767.37-
Dec 12, 202467.8867.8867.8867.8867.88-
Dec 11, 202468.8368.8368.8368.8368.83-
Dec 10, 202467.4867.4867.4867.4867.48-
Dec 9, 202467.7667.7667.7667.7667.76-
Dec 6, 202468.2568.2568.2568.2568.25-
Dec 5, 202469.8869.8869.8869.8869.88-
Dec 4, 202469.7269.7269.7269.7269.72-
Dec 3, 202469.2069.2069.2069.2069.20-
Dec 2, 202467.5467.5467.5467.5467.54-
Nov 29, 202467.6467.6467.6467.6467.64-
Nov 28, 202467.7367.7367.7367.7367.73-
Nov 27, 202465.7865.7865.7865.7865.78-
Nov 26, 202466.0966.0966.0966.0966.09-
Nov 25, 202463.6063.6063.6063.6063.60-
Nov 22, 202462.7062.7062.7062.7062.70-
Nov 21, 202459.7959.7959.7959.7959.79-
Nov 20, 202461.2761.2761.2761.2761.27-
Nov 19, 202462.6962.6962.6962.6962.69-
Nov 18, 202460.8160.8160.8160.8160.81-
Nov 15, 202461.8261.8261.8261.8261.82-
Nov 14, 202461.4161.4161.4161.4161.41-
Nov 13, 202458.2358.2358.2358.2358.23-
Nov 12, 202457.4857.4857.4857.4857.48-
Nov 11, 202457.3457.3457.3457.3457.34-
Nov 8, 202458.8358.8358.8358.8358.83-
Nov 7, 202457.0057.0057.0057.0057.00-
Nov 6, 202462.3862.3862.3862.3862.38-
Nov 5, 202464.1964.1964.1964.1964.19-
Nov 4, 202460.9860.9860.9860.9860.98-
Nov 1, 202459.2359.2359.2359.2359.23-
Oct 31, 202458.0558.0558.0558.0558.05-
Oct 30, 202459.3859.3859.3859.3859.38-
Oct 29, 202461.1361.1361.1361.1361.13-
Oct 28, 202461.6461.6461.6461.6461.64-
Oct 25, 202461.6961.6961.6961.6961.69-
Oct 24, 202461.0661.0661.0661.0661.06-
Oct 23, 202461.6461.6461.6461.6461.64-
Oct 22, 202461.9461.9461.9461.9461.94-
Oct 21, 202462.6862.6862.6862.6862.68-
Oct 18, 202462.4162.4162.4162.4162.41-
Oct 17, 202462.4762.4762.4762.4762.47-
Oct 16, 202462.0462.0462.0462.0462.04-
Oct 15, 202461.3861.3861.3861.3861.38-
Oct 14, 202462.9162.9162.9162.9162.91-
Oct 11, 202463.2563.2563.2563.2563.25-
Oct 10, 202463.4363.4363.4363.4363.43-
Oct 9, 202463.1063.1063.1063.1063.10-
Oct 8, 202463.0763.0763.0763.0763.07-
Oct 7, 202464.4764.4764.4764.4764.47-
Oct 4, 202462.7062.7062.7062.7062.70-
Oct 3, 202462.7862.7862.7862.7862.78-
Oct 2, 202463.1563.1563.1563.1563.15-
Oct 1, 202462.9462.9462.9462.9462.94-
Sep 30, 202465.2765.2765.2765.2765.27-
Sep 27, 202465.2165.2165.2165.2165.21-
Sep 26, 202463.3663.3663.3663.3663.36-
Sep 25, 202463.3463.3463.3463.3463.34-
Sep 24, 202464.3864.3864.3864.3864.38-
Sep 23, 202464.1664.1664.1664.1664.16-
Sep 20, 202465.9065.9065.9065.9065.90-
Sep 19, 202468.4868.4868.4868.4868.48-
Sep 18, 202466.0266.0266.0266.0266.02-
Sep 17, 202464.4464.4464.4464.4464.44-
Sep 16, 202462.6362.6362.6362.6362.63-
Sep 13, 202461.0861.0861.0861.0861.08-
Sep 12, 202460.4360.4360.4360.4360.43-
Sep 11, 202458.7558.7558.7558.7558.75-
Sep 10, 202460.7860.7860.7860.7860.78-
Sep 9, 202460.1260.1260.1260.1260.1220
Sep 6, 202461.4661.4661.4661.4661.46-
Sep 5, 202456.5056.5056.5056.5056.50-
Sep 4, 202473.9573.9573.9573.9573.95-
Sep 3, 202476.1276.1276.1276.1276.12-
Sep 2, 202476.2176.2176.2176.2176.21-
Aug 30, 202476.6876.6876.6876.6876.68-
Aug 29, 202484.8584.8584.8584.8584.85-
Aug 28, 202485.4285.4285.4285.4285.42-
Aug 27, 202486.2286.2286.2286.2286.22-
Aug 26, 202486.5586.5586.5586.5586.55-
Aug 23, 202488.0288.0288.0288.0288.02-
Aug 22, 202489.5089.5089.5089.5089.50-
Aug 21, 202489.0689.0689.0689.0689.06-
Aug 20, 202490.5190.5190.5190.5190.51-
Aug 19, 202489.1089.1089.1089.1089.10-
Aug 16, 202488.4788.4788.4788.4788.47-
Aug 15, 202483.9083.9083.9083.9083.90-
Aug 14, 202483.9983.9983.9983.9983.99-
Aug 13, 202485.7885.7885.7885.7885.78-
Aug 12, 202486.8286.8286.8286.8286.82-
Aug 9, 202486.7386.7386.7386.7386.73-
Aug 8, 202486.7786.7786.7786.7786.77-
Aug 7, 202489.0389.0389.0389.0389.03-
Aug 6, 202488.5688.5688.5688.5688.56-
Aug 5, 202489.7189.7189.7189.7189.71-
Aug 2, 202491.7091.7091.7091.7091.70-
Aug 1, 202496.2296.2296.2296.2296.22-
Jul 31, 202497.1597.1597.1597.1597.15-
Jul 30, 202495.6795.6795.6795.6795.67-
Jul 29, 202495.7795.7795.7795.7795.77-
Jul 26, 202494.6494.6494.6494.6494.64-
Jul 25, 202495.4695.4695.4695.4695.46-
Jul 24, 202498.2998.2998.2998.2998.29-
Jul 23, 202498.0798.0798.0798.0798.07-
Jul 22, 202497.6697.6697.6697.6697.66-
Jul 19, 202497.7997.7997.7997.7997.79-
Jul 18, 202496.2296.2296.2296.2296.22-
Jul 17, 202495.8295.8295.8295.8295.82-
Jul 16, 202495.1795.1795.1795.1795.17-
Jul 15, 202498.5498.5498.5498.5498.54-
Jul 12, 202498.1198.1198.1198.1198.11-
Jul 11, 202494.3594.3594.3594.3594.35-
Jul 10, 202495.8795.8795.8795.8795.87-
Jul 9, 202498.4498.4498.4498.4498.44-
Jul 8, 202498.1098.1098.1098.1098.10-
Jul 5, 202497.7497.7497.7497.7497.74-
Jul 4, 202497.9197.9197.9197.9197.91-
Jul 3, 202499.4399.4399.4399.4399.43-
Jul 2, 202499.5599.5599.5599.5599.55-
Jul 1, 202499.0699.0699.0699.0699.06-
Jun 28, 202498.1298.1298.1298.1298.12-
Jun 27, 202496.3996.3996.3996.3996.39-
Jun 26, 202498.2598.2596.9896.9896.989
Jun 25, 202499.8399.8399.8399.8399.83-
Jun 24, 202499.6099.6099.6099.6099.60-
Jun 21, 2024100.16100.16100.16100.16100.16-
Jun 20, 202499.6499.6499.6499.6499.64-
Jun 19, 202499.5599.5599.5599.5599.55-
Jun 18, 2024101.22101.22101.22101.22101.22-
Jun 17, 202498.8398.8398.8398.8398.83-
Jun 14, 202499.0399.0399.0399.0399.03-
Jun 13, 2024100.42100.42100.42100.42100.42-
Jun 12, 2024101.94101.94101.94101.94101.94-
Jun 11, 2024102.00102.00102.00102.00102.00-
Jun 10, 2024103.14103.14103.14103.14103.14-
Jun 7, 2024102.94102.94102.94102.94102.94-
Jun 6, 2024104.84104.84104.84104.84104.84-
Jun 5, 2024109.90109.90109.90109.90109.90-
Jun 4, 2024110.58110.58110.58110.58110.58-
Jun 3, 2024108.74108.74108.74108.74108.74-
May 31, 2024105.84105.84105.84105.84105.84-
May 30, 2024104.36104.36104.36104.36104.36-
May 29, 2024103.52103.52103.52103.52103.52-
May 28, 2024105.88105.88105.88105.88105.88-
May 27, 2024106.04106.04106.04106.04106.04-
May 24, 2024105.78105.78105.78105.78105.78-
May 23, 2024100.06100.06100.06100.06100.06-
May 22, 2024104.64104.64104.64104.64104.64-
May 21, 2024100.00100.00100.00100.00100.00-
May 20, 2024107.22107.22107.22107.22107.22-
May 17, 2024110.90110.90110.90110.90110.90-
May 16, 2024108.44108.44108.44108.44108.44-

Related Tickers

1DGX.MI Dollar General Corporation
78.48
-4.15%
 
7DG.F Dollar General Corporation
82.52
+4.96%
 
7DG.MU Dollar General Corp
82.52
+5.11%
 
WMT.DU Walmart Inc
85.55
-0.63%
 
DG Dollar General Corporation
92.99
+6.03%