Thailand - Delayed Quote THB
Energy Absolute Public Company Limited (EA-R.BK)
2.5000
-0.0400
(-1.57%)
At close: May 15 at 4:38:01 PM GMT+7
Currency in THB Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| May 14, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| May 13, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| May 9, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| May 8, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| May 7, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| May 6, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| May 2, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| Apr 30, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| Apr 29, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| Apr 28, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| Apr 25, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| Apr 24, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| Apr 23, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| Apr 22, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| Apr 21, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| Apr 18, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| Apr 17, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| Apr 16, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| Apr 11, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| Apr 10, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| Apr 9, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| Apr 8, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| Apr 4, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| Apr 3, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| Apr 2, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| Apr 1, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| Mar 31, 2025 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | 2.1983 | - |
| Mar 28, 2025 | 2.1983 | 2.2600 | 2.1600 | 2.1983 | 2.1983 | 4,858,400 |
| Mar 27, 2025 | 2.2805 | 2.3200 | 2.2600 | 2.2805 | 2.2805 | 3,371,600 |
| Mar 26, 2025 | 2.2714 | 2.3800 | 2.2400 | 2.2714 | 2.2714 | 2,962,400 |
| Mar 25, 2025 | 2.4000 | 2.4400 | 2.3600 | 2.4000 | 2.4000 | 13,238,900 |
| Mar 24, 2025 | 2.4949 | 2.4949 | 2.4949 | 2.4949 | 2.4949 | - |
| Mar 21, 2025 | 2.4949 | 2.5400 | 2.4200 | 2.4949 | 2.4949 | 24,025,600 |
| Mar 20, 2025 | 2.4836 | 2.5200 | 2.4000 | 2.4836 | 2.4836 | 30,528,900 |
| Mar 19, 2025 | 2.4202 | 2.5000 | 2.3800 | 2.4202 | 2.4202 | 5,294,800 |
| Mar 18, 2025 | 2.4866 | 2.5400 | 2.4400 | 2.4866 | 2.4866 | 6,323,000 |
| Mar 17, 2025 | 2.4774 | 2.4774 | 2.4774 | 2.4774 | 2.4774 | - |
| Mar 14, 2025 | 2.4774 | 2.5400 | 2.4200 | 2.4774 | 2.4774 | 4,583,100 |
| Mar 13, 2025 | 2.5532 | 2.6400 | 2.4600 | 2.5532 | 2.5532 | 10,339,700 |
| Mar 12, 2025 | 2.5801 | 2.6600 | 2.4200 | 2.5801 | 2.5801 | 32,188,600 |
| Mar 11, 2025 | 2.4862 | 2.5400 | 2.3800 | 2.4862 | 2.4862 | 27,505,600 |
| Mar 10, 2025 | 2.3804 | 2.3804 | 2.3804 | 2.3804 | 2.3804 | - |
| Mar 7, 2025 | 2.3804 | 2.4600 | 2.3200 | 2.3804 | 2.3804 | 4,771,400 |
| Mar 6, 2025 | 2.4050 | 2.4800 | 2.3400 | 2.4050 | 2.4050 | 24,410,500 |
| Mar 5, 2025 | 2.3891 | 2.4400 | 2.3000 | 2.3891 | 2.3891 | 10,050,800 |
| Mar 4, 2025 | 2.5054 | 2.6200 | 2.3800 | 2.5054 | 2.5054 | 10,604,000 |
| Mar 3, 2025 | 2.5985 | 2.5985 | 2.5985 | 2.5985 | 2.5985 | - |
| Feb 28, 2025 | 2.5985 | 2.6600 | 2.5400 | 2.5985 | 2.5985 | 4,486,100 |
| Feb 27, 2025 | 2.6329 | 2.6600 | 2.5400 | 2.6329 | 2.6329 | 19,017,900 |
| Feb 26, 2025 | 2.5999 | 2.7000 | 2.5200 | 2.5999 | 2.5999 | 8,351,800 |
| Feb 25, 2025 | 2.7134 | 2.7400 | 2.6800 | 2.7134 | 2.7134 | 9,550,900 |
| Feb 24, 2025 | 2.9084 | 2.9084 | 2.9084 | 2.9084 | 2.9084 | - |
| Feb 21, 2025 | 2.9084 | 2.9800 | 2.7800 | 2.9084 | 2.9084 | 15,012,100 |
| Feb 20, 2025 | 2.8541 | 2.9000 | 2.8200 | 2.8541 | 2.8541 | 15,218,400 |
| Feb 19, 2025 | 2.8465 | 2.9400 | 2.7200 | 2.8465 | 2.8465 | 42,561,600 |
| Feb 18, 2025 | 2.6431 | 2.7200 | 2.5600 | 2.6431 | 2.6431 | 21,348,200 |
| Feb 17, 2025 | 2.5754 | 2.5754 | 2.5754 | 2.5754 | 2.5754 | - |
| Feb 14, 2025 | 2.5754 | 2.6200 | 2.4800 | 2.5754 | 2.5754 | 6,470,100 |
| Feb 13, 2025 | 2.6126 | 2.6126 | 2.6126 | 2.6126 | 2.6126 | - |
| Feb 11, 2025 | 2.6126 | 2.6800 | 2.5800 | 2.6126 | 2.6126 | 10,153,300 |
| Feb 10, 2025 | 2.7254 | 2.7254 | 2.7254 | 2.7254 | 2.7254 | - |
| Feb 7, 2025 | 2.7254 | 2.8200 | 2.6400 | 2.7254 | 2.7254 | 10,554,100 |
| Feb 6, 2025 | 2.8649 | 2.9200 | 2.8000 | 2.8649 | 2.8649 | 13,350,000 |
| Feb 5, 2025 | 2.8849 | 3.0400 | 2.8000 | 2.8849 | 2.8849 | 15,583,000 |
| Feb 4, 2025 | 2.9607 | 3.0200 | 2.8000 | 2.9607 | 2.9607 | 13,113,700 |
| Feb 3, 2025 | 3.0729 | 3.0729 | 3.0729 | 3.0729 | 3.0729 | - |
| Jan 31, 2025 | 3.0729 | 3.1800 | 2.8800 | 3.0729 | 3.0729 | 46,345,300 |
| Jan 30, 2025 | 3.1824 | 3.3200 | 3.0600 | 3.1824 | 3.1824 | 15,978,500 |
| Jan 29, 2025 | 3.3883 | 3.5200 | 3.2600 | 3.3883 | 3.3883 | 21,548,100 |
| Jan 28, 2025 | 3.2730 | 3.5800 | 3.0000 | 3.2730 | 3.2730 | 52,430,100 |
| Jan 27, 2025 | 3.0140 | 3.0140 | 3.0140 | 3.0140 | 3.0140 | - |
| Jan 24, 2025 | 3.0140 | 3.1200 | 2.9000 | 3.0140 | 3.0140 | 5,983,600 |
| Jan 23, 2025 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | - |
| Jan 22, 2025 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | - |
| Jan 21, 2025 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | - |
| Jan 20, 2025 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | - |
| Jan 17, 2025 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | - |
| Jan 16, 2025 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | - |
| Jan 15, 2025 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | - |
| Jan 14, 2025 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | - |
| Jan 13, 2025 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | - |
| Jan 10, 2025 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | - |
| Jan 9, 2025 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | - |
| Jan 8, 2025 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | - |
| Jan 7, 2025 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | - |
| Jan 6, 2025 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | - |
| Jan 3, 2025 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | - |
| Jan 2, 2025 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | - |
| Dec 30, 2024 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | - |
| Dec 27, 2024 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | - |
| Dec 26, 2024 | 4.1323 | 4.3400 | 3.8800 | 4.1323 | 4.1323 | 70,804,100 |
| Dec 25, 2024 | 3.8890 | 3.9000 | 3.8600 | 3.8890 | 3.8890 | 4,443,000 |
| Dec 24, 2024 | 3.9216 | 4.0200 | 3.8800 | 3.9216 | 3.9216 | 11,859,200 |
| Dec 23, 2024 | 3.8592 | 3.8592 | 3.8592 | 3.8592 | 3.8592 | - |
| Dec 20, 2024 | 3.8592 | 3.9400 | 3.8000 | 3.8592 | 3.8592 | 7,895,600 |
| Dec 19, 2024 | 3.9685 | 4.0200 | 3.8600 | 3.9685 | 3.9685 | 7,835,900 |
| Dec 18, 2024 | 4.0150 | 4.1000 | 3.9400 | 4.0150 | 4.0150 | 21,373,900 |
| Dec 17, 2024 | 3.9852 | 4.1400 | 3.9400 | 3.9852 | 3.9852 | 20,946,700 |
| Dec 16, 2024 | 5.1412 | 5.1412 | 5.1412 | 5.1412 | 5.1412 | - |
| Dec 13, 2024 | 5.1412 | 5.3000 | 5.0000 | 5.1412 | 5.1412 | 17,645,900 |
| Dec 12, 2024 | 3.5426 | 3.5877 | 3.4833 | 3.5426 | 3.5426 | 20,379,511 |
| Dec 11, 2024 | 3.4281 | 3.4281 | 3.4281 | 3.4281 | 3.4281 | - |
| Dec 9, 2024 | 3.4281 | 3.4281 | 3.4281 | 3.4281 | 3.4281 | - |
| Dec 6, 2024 | 3.4281 | 3.4281 | 3.4281 | 3.4281 | 3.4281 | - |
| Dec 4, 2024 | 3.4281 | 3.6226 | 3.1210 | 3.4281 | 3.4281 | 135,328,949 |
| Dec 3, 2024 | 5.9202 | 6.4000 | 5.7500 | 5.9202 | 5.9202 | 23,500,600 |
| Dec 2, 2024 | 5.2885 | 5.2885 | 5.2885 | 5.2885 | 5.2885 | - |
| Nov 29, 2024 | 5.2885 | 5.4500 | 5.1000 | 5.2885 | 5.2885 | 14,221,200 |
| Nov 28, 2024 | 5.2784 | 5.4000 | 5.2000 | 5.2784 | 5.2784 | 11,887,500 |
| Nov 27, 2024 | 5.3317 | 5.6000 | 5.1500 | 5.3317 | 5.3317 | 30,242,400 |
| Nov 26, 2024 | 5.6778 | 5.8500 | 5.5000 | 5.6778 | 5.6778 | 13,115,100 |
| Nov 25, 2024 | 6.0771 | 6.0771 | 6.0771 | 6.0771 | 6.0771 | - |
| Nov 22, 2024 | 6.0771 | 6.3000 | 5.7500 | 6.0771 | 6.0771 | 15,687,900 |
| Nov 21, 2024 | 6.3114 | 6.5500 | 6.1000 | 6.3114 | 6.3114 | 25,185,200 |
| Nov 20, 2024 | 6.4016 | 6.8500 | 5.9500 | 6.4016 | 6.4016 | 50,835,200 |
| Nov 19, 2024 | 5.6101 | 5.8500 | 5.4000 | 5.6101 | 5.6101 | 23,377,200 |
| Nov 18, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Nov 15, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Nov 14, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Nov 13, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Nov 12, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Nov 11, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Nov 8, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Nov 7, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Nov 6, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Nov 5, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Nov 4, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Nov 1, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Oct 31, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Oct 30, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Oct 29, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Oct 28, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Oct 25, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Oct 24, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Oct 22, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Oct 21, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Oct 18, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Oct 17, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Oct 16, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Oct 15, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Oct 11, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Oct 10, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Oct 9, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Oct 8, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Oct 7, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Oct 4, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Oct 3, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Oct 2, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Oct 1, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Sep 30, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Sep 27, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Sep 26, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Sep 25, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Sep 24, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Sep 23, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Sep 20, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Sep 19, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Sep 18, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Sep 17, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Sep 16, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Sep 13, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Sep 12, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Sep 11, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Sep 10, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Sep 9, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Sep 6, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Sep 5, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Sep 4, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Sep 3, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Sep 2, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Aug 30, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Aug 29, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Aug 28, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Aug 27, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Aug 26, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Aug 23, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Aug 22, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Aug 21, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Aug 20, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Aug 19, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Aug 16, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Aug 15, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Aug 14, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Aug 13, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Aug 9, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Aug 8, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Aug 7, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Aug 6, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Aug 5, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Aug 2, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Aug 1, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jul 31, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jul 30, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jul 26, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jul 25, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jul 24, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jul 23, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jul 19, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jul 18, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jul 17, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jul 16, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jul 15, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jul 12, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jul 11, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jul 10, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jul 9, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jul 8, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jul 5, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jul 4, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jul 3, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jul 2, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jul 1, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jun 28, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jun 27, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jun 26, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jun 25, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jun 24, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jun 21, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jun 20, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jun 19, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jun 18, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jun 17, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jun 14, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jun 13, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jun 12, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jun 11, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jun 10, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jun 7, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jun 6, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jun 5, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| Jun 4, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| May 31, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| May 30, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| May 29, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| May 28, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| May 27, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| May 24, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| May 23, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| May 21, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| May 20, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| May 17, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| May 16, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |
| May 15, 2024 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | 56.2507 | - |