Frankfurt - Delayed Quote EUR
EnBW Energie Baden-Württemberg AG (EBK.F)
70.80
+0.20
+(0.28%)
At close: May 9 at 10:13:41 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 69.40 | 70.80 | 69.40 | 70.80 | 70.80 | 40 |
| May 9, 2025 | 1.6 Dividend | |||||
| May 8, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 69.00 | - |
| May 7, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 68.02 | - |
| May 6, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 68.02 | - |
| May 5, 2025 | 69.00 | 71.00 | 69.00 | 71.00 | 69.39 | 1 |
| May 2, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 68.02 | - |
| Apr 30, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 68.22 | - |
| Apr 29, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 66.85 | - |
| Apr 28, 2025 | 70.20 | 70.20 | 68.80 | 68.80 | 67.24 | 20 |
| Apr 25, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 68.61 | 12 |
| Apr 24, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 68.61 | - |
| Apr 23, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 69.20 | - |
| Apr 22, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 67.05 | - |
| Apr 17, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 67.63 | - |
| Apr 16, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 66.26 | - |
| Apr 15, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 65.48 | - |
| Apr 14, 2025 | 64.40 | 67.20 | 64.40 | 66.80 | 65.29 | 50 |
| Apr 11, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 65.09 | - |
| Apr 10, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 63.92 | 2 |
| Apr 9, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 63.14 | - |
| Apr 8, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 61.96 | - |
| Apr 7, 2025 | 67.00 | 67.00 | 63.20 | 65.80 | 64.31 | 101 |
| Apr 4, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 66.65 | 25 |
| Apr 3, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 69.00 | - |
| Apr 2, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 69.20 | - |
| Apr 1, 2025 | 70.60 | 72.80 | 70.60 | 72.80 | 71.15 | 25 |
| Mar 31, 2025 | 68.20 | 71.60 | 68.20 | 71.60 | 69.98 | 20 |
| Mar 28, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 66.85 | - |
| Mar 27, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 66.46 | - |
| Mar 26, 2025 | 68.20 | 68.20 | 67.80 | 67.80 | 66.26 | 50 |
| Mar 25, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 66.65 | - |
| Mar 24, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 66.65 | - |
| Mar 21, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 66.65 | - |
| Mar 20, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 66.65 | - |
| Mar 19, 2025 | 72.00 | 72.00 | 67.20 | 69.80 | 68.22 | 76 |
| Mar 18, 2025 | 68.80 | 72.00 | 68.80 | 72.00 | 70.37 | 43 |
| Mar 17, 2025 | 67.40 | 70.60 | 67.40 | 70.60 | 69.00 | 145 |
| Mar 14, 2025 | 67.40 | 67.60 | 67.40 | 67.60 | 66.07 | 2 |
| Mar 13, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 64.31 | - |
| Mar 12, 2025 | 64.60 | 67.80 | 64.00 | 67.80 | 66.26 | 205 |
| Mar 11, 2025 | 65.00 | 65.00 | 63.40 | 63.40 | 61.96 | 106 |
| Mar 10, 2025 | 66.40 | 67.80 | 66.40 | 67.80 | 66.26 | 10 |
| Mar 7, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 64.90 | - |
| Mar 6, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 64.11 | - |
| Mar 5, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 63.14 | - |
| Mar 4, 2025 | 63.40 | 66.60 | 63.40 | 66.20 | 64.70 | 302 |
| Mar 3, 2025 | 63.20 | 63.80 | 63.20 | 63.80 | 62.35 | 40 |
| Feb 28, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 62.16 | - |
| Feb 27, 2025 | 63.00 | 64.20 | 63.00 | 64.20 | 62.75 | 3 |
| Feb 26, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 61.57 | - |
| Feb 25, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 60.79 | - |
| Feb 24, 2025 | 63.20 | 65.60 | 63.20 | 65.60 | 64.11 | 18 |
| Feb 21, 2025 | 62.40 | 64.80 | 62.40 | 64.80 | 63.33 | 5 |
| Feb 20, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 61.57 | - |
| Feb 19, 2025 | 63.60 | 63.80 | 63.40 | 63.80 | 62.35 | 80 |
| Feb 18, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 61.77 | - |
| Feb 17, 2025 | 64.00 | 65.00 | 64.00 | 65.00 | 63.53 | 10 |
| Feb 14, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 61.57 | - |
| Feb 13, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 61.57 | - |
| Feb 12, 2025 | 62.80 | 66.00 | 62.80 | 66.00 | 64.50 | 150 |
| Feb 11, 2025 | 62.80 | 64.20 | 62.80 | 64.20 | 62.75 | 50 |
| Feb 10, 2025 | 63.20 | 63.20 | 63.00 | 63.00 | 61.57 | 50 |
| Feb 7, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 61.18 | - |
| Feb 6, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 61.38 | - |
| Feb 5, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 62.35 | 5 |
| Feb 4, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 61.96 | - |
| Feb 3, 2025 | 62.40 | 64.60 | 62.40 | 64.60 | 63.14 | 120 |
| Jan 31, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 61.18 | - |
| Jan 30, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 61.38 | - |
| Jan 29, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 61.57 | - |
| Jan 28, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 61.38 | - |
| Jan 27, 2025 | 62.80 | 64.00 | 62.80 | 64.00 | 62.55 | 43 |
| Jan 24, 2025 | 62.00 | 62.00 | 61.00 | 61.00 | 59.62 | 1 |
| Jan 23, 2025 | 61.40 | 61.80 | 61.40 | 61.80 | 60.40 | 10 |
| Jan 22, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 60.59 | - |
| Jan 21, 2025 | 61.60 | 62.00 | 61.60 | 62.00 | 60.59 | 103 |
| Jan 20, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 60.20 | - |
| Jan 17, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 59.03 | - |
| Jan 16, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 59.42 | - |
| Jan 15, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 59.42 | - |
| Jan 14, 2025 | 60.80 | 61.40 | 60.80 | 61.40 | 60.01 | 5 |
| Jan 13, 2025 | 62.20 | 62.20 | 60.00 | 61.20 | 59.81 | 530 |
| Jan 10, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 59.42 | - |
| Jan 9, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 59.23 | - |
| Jan 8, 2025 | 59.80 | 62.00 | 59.80 | 62.00 | 60.59 | 122 |
| Jan 7, 2025 | 60.40 | 60.40 | 58.60 | 58.60 | 57.27 | 120 |
| Jan 6, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 58.84 | 2 |
| Jan 3, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 58.84 | - |
| Jan 2, 2025 | 61.20 | 61.20 | 59.80 | 60.00 | 58.64 | 70 |
| Dec 30, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.62 | 10 |
| Dec 27, 2024 | 60.00 | 62.00 | 60.00 | 62.00 | 60.59 | 200 |
| Dec 23, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 59.03 | - |
| Dec 20, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 58.84 | - |
| Dec 19, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 59.03 | - |
| Dec 18, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 59.23 | - |
| Dec 17, 2024 | 61.40 | 61.40 | 61.20 | 61.20 | 59.81 | 3 |
| Dec 16, 2024 | 61.40 | 62.00 | 61.40 | 62.00 | 60.59 | 15 |
| Dec 13, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.62 | - |
| Dec 12, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 61.18 | - |
| Dec 11, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 60.01 | - |
| Dec 10, 2024 | 61.00 | 61.00 | 59.60 | 59.60 | 58.25 | 17 |
| Dec 9, 2024 | 61.00 | 61.00 | 60.20 | 60.20 | 58.84 | 41 |
| Dec 6, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 59.03 | - |
| Dec 5, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 59.23 | - |
| Dec 4, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 60.20 | - |
| Dec 3, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.62 | - |
| Dec 2, 2024 | 60.60 | 62.00 | 60.60 | 62.00 | 60.59 | 133 |
| Nov 29, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 61.38 | 40 |
| Nov 28, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 61.18 | - |
| Nov 27, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.57 | - |
| Nov 26, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 61.18 | - |
| Nov 25, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 61.38 | - |
| Nov 22, 2024 | 63.60 | 63.60 | 63.20 | 63.20 | 61.77 | 25 |
| Nov 21, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 62.75 | 100 |
| Nov 20, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 63.14 | - |
| Nov 19, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 63.33 | - |
| Nov 18, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 63.33 | - |
| Nov 15, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 65.29 | - |
| Nov 14, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 64.31 | - |
| Nov 13, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 64.70 | - |
| Nov 12, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.50 | - |
| Nov 11, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 65.29 | - |
| Nov 8, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 65.29 | - |
| Nov 7, 2024 | 65.40 | 66.60 | 65.40 | 66.60 | 65.09 | 2 |
| Nov 6, 2024 | 65.60 | 65.80 | 65.60 | 65.80 | 64.31 | 5 |
| Nov 5, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 65.48 | - |
| Nov 4, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 64.11 | - |
| Nov 1, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 64.11 | 45 |
| Oct 31, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.50 | - |
| Oct 30, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 65.09 | - |
| Oct 29, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.50 | - |
| Oct 28, 2024 | 66.00 | 66.00 | 65.80 | 65.80 | 64.31 | 10 |
| Oct 25, 2024 | 66.60 | 66.60 | 66.20 | 66.20 | 64.70 | 1 |
| Oct 24, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 64.11 | - |
| Oct 23, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 64.11 | - |
| Oct 22, 2024 | 65.40 | 67.00 | 65.20 | 65.20 | 63.72 | 103 |
| Oct 21, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 64.11 | - |
| Oct 18, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 63.92 | - |
| Oct 17, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 64.90 | - |
| Oct 16, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 65.68 | - |
| Oct 15, 2024 | 66.20 | 68.20 | 66.20 | 68.20 | 66.65 | 40 |
| Oct 14, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 66.65 | - |
| Oct 11, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 67.24 | - |
| Oct 10, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 67.44 | - |
| Oct 9, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 66.85 | - |
| Oct 8, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.46 | - |
| Oct 7, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 66.26 | - |
| Oct 4, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 65.29 | - |
| Oct 3, 2024 | 66.80 | 67.40 | 66.80 | 67.40 | 65.87 | 6 |
| Oct 2, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 65.68 | - |
| Oct 1, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 65.29 | - |
| Sep 30, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 65.09 | 122 |
| Sep 27, 2024 | 67.00 | 67.60 | 67.00 | 67.60 | 66.07 | 18 |
| Sep 26, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 65.48 | - |
| Sep 25, 2024 | 66.80 | 68.00 | 66.80 | 68.00 | 66.46 | 5 |
| Sep 24, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 65.09 | - |
| Sep 23, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 64.70 | - |
| Sep 20, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.50 | 30 |
| Sep 19, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 66.85 | - |
| Sep 18, 2024 | 68.60 | 69.00 | 68.60 | 69.00 | 67.44 | 2 |
| Sep 17, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 66.26 | - |
| Sep 16, 2024 | 69.40 | 69.40 | 69.00 | 69.00 | 67.44 | 12 |
| Sep 13, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 64.90 | - |
| Sep 12, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 67.83 | - |
| Sep 11, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 65.68 | - |
| Sep 10, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 63.92 | - |
| Sep 9, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.46 | 5 |
| Sep 6, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 66.07 | - |
| Sep 5, 2024 | 65.80 | 66.80 | 65.80 | 66.80 | 65.29 | 30 |
| Sep 4, 2024 | 67.40 | 67.40 | 65.00 | 65.00 | 63.53 | 100 |
| Sep 3, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 62.16 | - |
| Sep 2, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 63.33 | 15 |
| Aug 30, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 61.38 | - |
| Aug 29, 2024 | 62.80 | 64.00 | 62.80 | 64.00 | 62.55 | 5 |
| Aug 28, 2024 | 63.20 | 64.00 | 63.20 | 64.00 | 62.55 | 100 |
| Aug 27, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 61.77 | - |
| Aug 26, 2024 | 62.80 | 63.20 | 62.80 | 63.20 | 61.77 | 30 |
| Aug 23, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.53 | - |
| Aug 22, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 62.16 | - |
| Aug 21, 2024 | 66.60 | 66.60 | 64.00 | 64.00 | 62.55 | 400 |
| Aug 20, 2024 | 66.40 | 67.20 | 66.40 | 67.20 | 65.68 | 30 |
| Aug 19, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 64.31 | 4 |
| Aug 16, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 65.29 | 3 |
| Aug 15, 2024 | 65.00 | 67.80 | 65.00 | 67.80 | 66.26 | 2 |
| Aug 14, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 63.14 | - |
| Aug 13, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 62.16 | - |
| Aug 12, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 62.35 | - |
| Aug 9, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.57 | - |
| Aug 8, 2024 | 61.00 | 63.60 | 61.00 | 63.60 | 62.16 | 20 |
| Aug 7, 2024 | 61.60 | 63.00 | 61.60 | 63.00 | 61.57 | 40 |
| Aug 6, 2024 | 61.40 | 63.40 | 61.40 | 63.40 | 61.96 | 8 |
| Aug 5, 2024 | 64.00 | 70.20 | 61.60 | 62.40 | 60.99 | 63 |
| Aug 2, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 64.11 | - |
| Aug 1, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 64.70 | - |
| Jul 31, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.50 | - |
| Jul 30, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 64.90 | - |
| Jul 29, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 64.70 | - |
| Jul 26, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.50 | - |
| Jul 25, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 64.70 | - |
| Jul 24, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 65.68 | - |
| Jul 23, 2024 | 68.40 | 68.40 | 67.40 | 67.40 | 65.87 | 4 |
| Jul 22, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 66.65 | - |
| Jul 19, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.46 | - |
| Jul 18, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 66.65 | - |
| Jul 17, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 67.83 | - |
| Jul 16, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 66.65 | - |
| Jul 15, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 67.05 | - |
| Jul 12, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 66.85 | - |
| Jul 11, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 69.59 | - |
| Jul 10, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 66.26 | - |
| Jul 9, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 66.26 | - |
| Jul 8, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 66.65 | - |
| Jul 5, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.46 | - |
| Jul 4, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 67.83 | - |
| Jul 3, 2024 | 66.20 | 68.80 | 66.20 | 68.80 | 67.24 | 1 |
| Jul 2, 2024 | 69.40 | 70.60 | 69.40 | 70.60 | 69.00 | 30 |
| Jul 1, 2024 | 68.20 | 71.00 | 68.20 | 71.00 | 69.39 | 100 |
| Jun 28, 2024 | 68.80 | 69.80 | 68.60 | 69.80 | 68.22 | 12 |
| Jun 27, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 67.83 | - |
| Jun 26, 2024 | 68.80 | 69.80 | 68.80 | 69.80 | 68.22 | 20 |
| Jun 25, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 65.09 | - |
| Jun 24, 2024 | 67.40 | 68.60 | 67.40 | 68.60 | 67.05 | 10 |
| Jun 21, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 65.48 | - |
| Jun 20, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.53 | - |
| Jun 19, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 65.09 | - |
| Jun 18, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 64.11 | - |
| Jun 17, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.46 | - |
| Jun 14, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 68.22 | 10 |
| Jun 13, 2024 | 66.40 | 68.40 | 66.40 | 68.40 | 66.85 | 15 |
| Jun 12, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 65.68 | - |
| Jun 11, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.50 | - |
| Jun 10, 2024 | 65.40 | 68.00 | 65.40 | 68.00 | 66.46 | 302 |
| Jun 7, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.50 | - |
| Jun 6, 2024 | 68.00 | 68.00 | 67.60 | 67.60 | 66.07 | 37 |
| Jun 5, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 67.24 | - |
| Jun 4, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 68.61 | - |
| Jun 3, 2024 | 70.00 | 72.00 | 70.00 | 72.00 | 70.37 | 20 |
| May 31, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 67.63 | - |
| May 30, 2024 | 70.00 | 71.00 | 70.00 | 71.00 | 69.39 | 2 |
| May 29, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 67.83 | - |
| May 28, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 69.20 | - |
| May 27, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 68.61 | - |
| May 24, 2024 | 69.60 | 71.60 | 69.60 | 71.60 | 69.98 | 1 |
| May 23, 2024 | 68.60 | 71.00 | 68.60 | 71.00 | 69.39 | 1 |
| May 22, 2024 | 70.20 | 72.20 | 70.20 | 72.20 | 70.56 | 1 |
| May 21, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 67.83 | - |
| May 20, 2024 | 67.40 | 71.20 | 67.40 | 71.20 | 69.59 | 22 |
| May 17, 2024 | 68.20 | 70.00 | 68.00 | 70.00 | 68.41 | 270 |
| May 16, 2024 | 67.80 | 68.00 | 67.80 | 68.00 | 66.46 | 16 |
| May 15, 2024 | 69.60 | 69.60 | 68.60 | 68.60 | 67.05 | 7 |
| May 14, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 66.07 | - |
| May 13, 2024 | 72.40 | 72.40 | 69.20 | 69.20 | 67.63 | 79 |
| May 10, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 68.80 | - |
| May 9, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 69.39 | - |