Berlin - Delayed Quote EUR
Ecolab Inc (ECJ.BE)
226.40
+3.20
+(1.43%)
At close: May 16 at 8:08:18 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | - |
| May 15, 2025 | 221.50 | 223.20 | 221.50 | 223.20 | 223.20 | 105 |
| May 14, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| May 13, 2025 | 227.70 | 227.70 | 227.70 | 227.70 | 227.70 | - |
| May 12, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| May 9, 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | - |
| May 8, 2025 | 225.30 | 225.30 | 225.30 | 225.30 | 225.30 | - |
| May 7, 2025 | 222.70 | 222.70 | 222.70 | 222.70 | 222.70 | - |
| May 6, 2025 | 224.10 | 224.10 | 224.10 | 224.10 | 224.10 | - |
| May 5, 2025 | 223.20 | 223.20 | 223.20 | 223.20 | 223.20 | - |
| May 2, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - |
| Apr 30, 2025 | 215.80 | 215.80 | 215.80 | 215.80 | 215.80 | - |
| Apr 29, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Apr 28, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - |
| Apr 25, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - |
| Apr 24, 2025 | 208.10 | 208.10 | 208.10 | 208.10 | 208.10 | - |
| Apr 23, 2025 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | - |
| Apr 22, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| Apr 17, 2025 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | - |
| Apr 16, 2025 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | - |
| Apr 15, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | - |
| Apr 14, 2025 | 206.90 | 206.90 | 206.90 | 206.90 | 206.90 | - |
| Apr 11, 2025 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | - |
| Apr 10, 2025 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | - |
| Apr 9, 2025 | 199.70 | 204.80 | 199.70 | 204.80 | 204.80 | 40 |
| Apr 8, 2025 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | - |
| Apr 7, 2025 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | - |
| Apr 4, 2025 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | - |
| Apr 3, 2025 | 222.70 | 222.70 | 222.70 | 222.70 | 222.70 | - |
| Apr 2, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - |
| Apr 1, 2025 | 233.10 | 233.10 | 233.10 | 233.10 | 233.10 | - |
| Mar 31, 2025 | 229.20 | 229.20 | 229.20 | 229.20 | 229.20 | - |
| Mar 28, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | - |
| Mar 27, 2025 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | - |
| Mar 26, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| Mar 25, 2025 | 232.10 | 232.10 | 232.10 | 232.10 | 232.10 | - |
| Mar 24, 2025 | 232.60 | 232.60 | 232.60 | 232.60 | 232.60 | - |
| Mar 21, 2025 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | - |
| Mar 20, 2025 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | - |
| Mar 19, 2025 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | - |
| Mar 18, 2025 | 0.58090496 Dividend | |||||
| Mar 18, 2025 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | - |
| Mar 17, 2025 | 229.00 | 230.40 | 229.00 | 230.40 | 229.75 | 50 |
| Mar 14, 2025 | 231.70 | 231.70 | 231.70 | 231.70 | 231.05 | - |
| Mar 13, 2025 | 233.40 | 233.40 | 233.40 | 233.40 | 232.74 | - |
| Mar 12, 2025 | 237.20 | 237.20 | 237.20 | 237.20 | 236.53 | - |
| Mar 11, 2025 | 244.60 | 244.60 | 244.60 | 244.60 | 243.91 | - |
| Mar 10, 2025 | 245.50 | 245.50 | 245.50 | 245.50 | 244.81 | - |
| Mar 7, 2025 | 245.30 | 245.30 | 245.30 | 245.30 | 244.61 | - |
| Mar 6, 2025 | 249.20 | 249.20 | 249.20 | 249.20 | 248.50 | - |
| Mar 5, 2025 | 252.10 | 252.10 | 252.10 | 252.10 | 251.39 | - |
| Mar 4, 2025 | 256.50 | 257.60 | 256.50 | 257.60 | 256.87 | 35 |
| Mar 3, 2025 | 257.70 | 257.70 | 257.70 | 257.70 | 256.97 | - |
| Feb 28, 2025 | 256.10 | 256.10 | 256.10 | 256.10 | 255.38 | - |
| Feb 27, 2025 | 253.90 | 253.90 | 253.90 | 253.90 | 253.18 | - |
| Feb 26, 2025 | 252.60 | 252.60 | 252.60 | 252.60 | 251.89 | - |
| Feb 25, 2025 | 250.90 | 250.90 | 250.90 | 250.90 | 250.19 | - |
| Feb 24, 2025 | 251.90 | 253.50 | 251.90 | 253.50 | 252.78 | 8 |
| Feb 21, 2025 | 254.20 | 254.20 | 254.20 | 254.20 | 253.48 | - |
| Feb 20, 2025 | 253.90 | 253.90 | 253.90 | 253.90 | 253.18 | - |
| Feb 19, 2025 | 253.80 | 253.80 | 253.80 | 253.80 | 253.08 | - |
| Feb 18, 2025 | 253.20 | 253.20 | 253.20 | 253.20 | 252.49 | - |
| Feb 17, 2025 | 251.70 | 251.70 | 251.70 | 251.70 | 250.99 | - |
| Feb 14, 2025 | 253.10 | 253.10 | 253.10 | 253.10 | 252.39 | - |
| Feb 13, 2025 | 250.70 | 250.70 | 250.70 | 250.70 | 249.99 | - |
| Feb 12, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 250.29 | - |
| Feb 11, 2025 | 237.40 | 237.40 | 237.40 | 237.40 | 236.73 | - |
| Feb 10, 2025 | 238.70 | 238.70 | 238.70 | 238.70 | 238.03 | - |
| Feb 7, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 239.22 | - |
| Feb 6, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 239.22 | - |
| Feb 5, 2025 | 238.10 | 238.10 | 238.10 | 238.10 | 237.43 | - |
| Feb 4, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 240.32 | - |
| Feb 3, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 239.22 | - |
| Jan 31, 2025 | 242.50 | 242.50 | 242.50 | 242.50 | 241.82 | - |
| Jan 30, 2025 | 236.60 | 236.60 | 236.60 | 236.60 | 235.93 | - |
| Jan 29, 2025 | 238.10 | 238.10 | 238.10 | 238.10 | 237.43 | - |
| Jan 28, 2025 | 236.20 | 236.20 | 236.20 | 236.20 | 235.53 | - |
| Jan 27, 2025 | 228.60 | 228.60 | 228.60 | 228.60 | 227.96 | - |
| Jan 24, 2025 | 231.30 | 231.30 | 230.70 | 230.70 | 230.05 | 25 |
| Jan 23, 2025 | 231.10 | 231.10 | 231.10 | 231.10 | 230.45 | - |
| Jan 22, 2025 | 230.80 | 230.80 | 230.80 | 230.80 | 230.15 | - |
| Jan 21, 2025 | 229.10 | 229.10 | 229.10 | 229.10 | 228.45 | - |
| Jan 20, 2025 | 229.40 | 229.40 | 229.40 | 229.40 | 228.75 | - |
| Jan 17, 2025 | 231.80 | 231.80 | 231.80 | 231.80 | 231.15 | - |
| Jan 16, 2025 | 229.90 | 229.90 | 229.90 | 229.90 | 229.25 | - |
| Jan 15, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 225.86 | - |
| Jan 14, 2025 | 226.90 | 226.90 | 226.90 | 226.90 | 226.26 | - |
| Jan 13, 2025 | 223.60 | 223.60 | 223.60 | 223.60 | 222.97 | - |
| Jan 10, 2025 | 228.30 | 228.30 | 228.30 | 228.30 | 227.66 | - |
| Jan 9, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 225.86 | - |
| Jan 8, 2025 | 223.20 | 227.20 | 223.20 | 227.20 | 226.56 | 12 |
| Jan 7, 2025 | 221.50 | 221.50 | 221.50 | 221.50 | 220.88 | - |
| Jan 6, 2025 | 223.90 | 223.90 | 223.90 | 223.90 | 223.27 | - |
| Jan 3, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.37 | - |
| Jan 2, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 226.36 | - |
| Dec 30, 2024 | 226.40 | 226.40 | 226.40 | 226.40 | 225.76 | - |
| Dec 27, 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 228.15 | - |
| Dec 23, 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 227.66 | - |
| Dec 20, 2024 | 225.90 | 225.90 | 225.90 | 225.90 | 225.26 | - |
| Dec 19, 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 227.56 | - |
| Dec 18, 2024 | 233.80 | 233.80 | 233.80 | 233.80 | 233.14 | - |
| Dec 17, 2024 | 0.58090496 Dividend | |||||
| Dec 17, 2024 | 234.30 | 234.30 | 234.30 | 234.30 | 233.64 | - |
| Dec 16, 2024 | 237.30 | 237.30 | 237.30 | 237.30 | 235.98 | - |
| Dec 13, 2024 | 236.90 | 239.00 | 236.90 | 239.00 | 237.67 | 18 |
| Dec 12, 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 231.21 | - |
| Dec 11, 2024 | 233.80 | 233.80 | 233.80 | 233.80 | 232.50 | - |
| Dec 10, 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 233.99 | - |
| Dec 9, 2024 | 236.30 | 236.30 | 236.30 | 236.30 | 234.99 | - |
| Dec 6, 2024 | 233.50 | 233.50 | 233.50 | 233.50 | 232.20 | - |
| Dec 5, 2024 | 235.50 | 235.50 | 235.50 | 235.50 | 234.19 | - |
| Dec 4, 2024 | 235.70 | 235.70 | 235.70 | 235.70 | 234.39 | - |
| Dec 3, 2024 | 235.80 | 235.80 | 235.80 | 235.80 | 234.49 | - |
| Dec 2, 2024 | 235.40 | 235.40 | 235.40 | 235.40 | 234.09 | - |
| Nov 29, 2024 | 233.90 | 233.90 | 233.90 | 233.90 | 232.60 | - |
| Nov 28, 2024 | 234.20 | 234.20 | 234.20 | 234.20 | 232.90 | - |
| Nov 27, 2024 | 235.10 | 235.10 | 235.10 | 235.10 | 233.79 | - |
| Nov 26, 2024 | 234.80 | 234.80 | 234.80 | 234.80 | 233.50 | - |
| Nov 25, 2024 | 234.70 | 234.70 | 234.70 | 234.70 | 233.40 | - |
| Nov 22, 2024 | 231.80 | 231.80 | 231.80 | 231.80 | 230.51 | - |
| Nov 21, 2024 | 228.50 | 228.50 | 228.50 | 228.50 | 227.23 | - |
| Nov 20, 2024 | 230.40 | 230.40 | 230.40 | 230.40 | 229.12 | - |
| Nov 19, 2024 | 231.60 | 231.60 | 231.60 | 231.60 | 230.31 | - |
| Nov 18, 2024 | 231.80 | 231.80 | 231.80 | 231.80 | 230.51 | - |
| Nov 15, 2024 | 232.80 | 232.80 | 232.80 | 232.80 | 231.51 | - |
| Nov 14, 2024 | 235.70 | 238.90 | 235.70 | 238.90 | 237.57 | 15 |
| Nov 13, 2024 | 232.30 | 232.30 | 232.30 | 232.30 | 231.01 | - |
| Nov 12, 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 233.20 | - |
| Nov 11, 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 231.71 | - |
| Nov 8, 2024 | 227.70 | 227.70 | 227.70 | 227.70 | 226.44 | - |
| Nov 7, 2024 | 227.60 | 227.60 | 227.60 | 227.60 | 226.34 | - |
| Nov 6, 2024 | 231.40 | 231.40 | 231.40 | 231.40 | 230.12 | - |
| Nov 5, 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 222.86 | - |
| Nov 4, 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 222.36 | - |
| Nov 1, 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 224.25 | - |
| Oct 31, 2024 | 231.40 | 231.40 | 231.40 | 231.40 | 230.12 | - |
| Oct 30, 2024 | 233.90 | 233.90 | 233.90 | 233.90 | 232.60 | - |
| Oct 29, 2024 | 236.80 | 236.80 | 236.80 | 236.80 | 235.49 | - |
| Oct 28, 2024 | 234.90 | 234.90 | 234.90 | 234.90 | 233.60 | - |
| Oct 25, 2024 | 235.90 | 235.90 | 235.90 | 235.90 | 234.59 | - |
| Oct 24, 2024 | 238.60 | 238.60 | 238.60 | 238.60 | 237.28 | - |
| Oct 23, 2024 | 237.40 | 237.40 | 237.40 | 237.40 | 236.08 | - |
| Oct 22, 2024 | 238.20 | 238.20 | 238.20 | 238.20 | 236.88 | - |
| Oct 21, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 238.67 | - |
| Oct 18, 2024 | 240.00 | 240.60 | 240.00 | 240.60 | 239.26 | 10 |
| Oct 17, 2024 | 238.20 | 238.20 | 238.20 | 238.20 | 236.88 | - |
| Oct 16, 2024 | 236.20 | 236.20 | 236.20 | 236.20 | 234.89 | - |
| Oct 15, 2024 | 234.80 | 236.10 | 234.80 | 236.10 | 234.79 | 35 |
| Oct 14, 2024 | 231.50 | 231.50 | 231.50 | 231.50 | 230.21 | - |
| Oct 11, 2024 | 232.90 | 232.90 | 232.90 | 232.90 | 231.61 | 10 |
| Oct 10, 2024 | 232.60 | 232.60 | 232.60 | 232.60 | 231.31 | - |
| Oct 9, 2024 | 229.10 | 229.10 | 229.10 | 229.10 | 227.83 | - |
| Oct 8, 2024 | 225.80 | 225.80 | 225.80 | 225.80 | 224.55 | - |
| Oct 7, 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 226.54 | - |
| Oct 4, 2024 | 226.60 | 226.60 | 226.60 | 226.60 | 225.34 | - |
| Oct 3, 2024 | 228.50 | 228.50 | 228.50 | 228.50 | 227.23 | - |
| Oct 2, 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 226.24 | - |
| Oct 1, 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 226.93 | - |
| Sep 30, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 225.74 | - |
| Sep 27, 2024 | 228.50 | 228.50 | 228.50 | 228.50 | 227.23 | - |
| Sep 26, 2024 | 228.50 | 228.50 | 228.50 | 228.50 | 227.23 | - |
| Sep 25, 2024 | 225.60 | 225.60 | 225.60 | 225.60 | 224.35 | - |
| Sep 24, 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 227.03 | - |
| Sep 23, 2024 | 224.60 | 224.60 | 224.60 | 224.60 | 223.35 | - |
| Sep 20, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 222.76 | - |
| Sep 19, 2024 | 223.70 | 223.70 | 223.70 | 223.70 | 222.46 | - |
| Sep 18, 2024 | 224.60 | 224.60 | 224.60 | 224.60 | 223.35 | - |
| Sep 17, 2024 | 0.509409 Dividend | |||||
| Sep 17, 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 224.84 | - |
| Sep 16, 2024 | 225.80 | 225.80 | 225.80 | 225.80 | 223.98 | - |
| Sep 13, 2024 | 225.20 | 225.20 | 225.20 | 225.20 | 223.38 | - |
| Sep 12, 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 224.28 | - |
| Sep 11, 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 223.29 | - |
| Sep 10, 2024 | 224.40 | 224.40 | 224.40 | 224.40 | 222.59 | - |
| Sep 9, 2024 | 221.10 | 221.10 | 221.10 | 221.10 | 219.32 | - |
| Sep 6, 2024 | 221.10 | 221.10 | 221.10 | 221.10 | 219.32 | - |
| Sep 5, 2024 | 221.90 | 221.90 | 221.90 | 221.90 | 220.11 | - |
| Sep 4, 2024 | 222.60 | 222.60 | 222.60 | 222.60 | 220.81 | - |
| Sep 3, 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 227.95 | - |
| Sep 2, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 226.16 | - |
| Aug 30, 2024 | 225.20 | 225.20 | 225.20 | 225.20 | 223.38 | - |
| Aug 29, 2024 | 223.90 | 223.90 | 223.90 | 223.90 | 222.09 | - |
| Aug 28, 2024 | 222.30 | 222.30 | 222.30 | 222.30 | 220.51 | - |
| Aug 27, 2024 | 220.30 | 220.30 | 220.30 | 220.30 | 218.52 | - |
| Aug 26, 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 218.42 | - |
| Aug 23, 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 219.22 | - |
| Aug 22, 2024 | 220.40 | 220.40 | 220.40 | 220.40 | 218.62 | - |
| Aug 21, 2024 | 217.50 | 217.50 | 217.50 | 217.50 | 215.75 | - |
| Aug 20, 2024 | 217.80 | 217.80 | 217.80 | 217.80 | 216.04 | - |
| Aug 19, 2024 | 216.80 | 216.80 | 216.80 | 216.80 | 215.05 | - |
| Aug 16, 2024 | 218.10 | 218.10 | 218.10 | 218.10 | 216.34 | - |
| Aug 15, 2024 | 217.20 | 217.20 | 217.20 | 217.20 | 215.45 | - |
| Aug 14, 2024 | 218.90 | 218.90 | 218.90 | 218.90 | 217.14 | - |
| Aug 13, 2024 | 216.40 | 216.40 | 216.40 | 216.40 | 214.66 | - |
| Aug 12, 2024 | 217.10 | 217.10 | 217.10 | 217.10 | 215.35 | - |
| Aug 9, 2024 | 216.40 | 216.40 | 216.40 | 216.40 | 214.66 | - |
| Aug 8, 2024 | 210.70 | 210.70 | 210.70 | 210.70 | 209.00 | - |
| Aug 7, 2024 | 214.70 | 214.70 | 214.70 | 214.70 | 212.97 | - |
| Aug 6, 2024 | 212.30 | 212.30 | 212.30 | 212.30 | 210.59 | - |
| Aug 5, 2024 | 213.80 | 213.80 | 213.80 | 213.80 | 212.08 | - |
| Aug 2, 2024 | 220.40 | 220.40 | 220.40 | 220.40 | 218.62 | - |
| Aug 1, 2024 | 212.50 | 212.50 | 212.50 | 212.50 | 210.79 | - |
| Jul 31, 2024 | 210.80 | 210.80 | 210.80 | 210.80 | 209.10 | - |
| Jul 30, 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 226.46 | - |
| Jul 29, 2024 | 225.70 | 225.70 | 225.70 | 225.70 | 223.88 | - |
| Jul 26, 2024 | 224.40 | 224.40 | 224.40 | 224.40 | 222.59 | - |
| Jul 25, 2024 | 225.70 | 225.70 | 225.70 | 225.70 | 223.88 | - |
| Jul 24, 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 224.28 | - |
| Jul 23, 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 223.29 | - |
| Jul 22, 2024 | 222.60 | 222.60 | 222.60 | 222.60 | 220.81 | - |
| Jul 19, 2024 | 221.80 | 221.80 | 221.80 | 221.80 | 220.01 | - |
| Jul 18, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 220.21 | - |
| Jul 17, 2024 | 223.90 | 223.90 | 223.90 | 223.90 | 222.09 | - |
| Jul 16, 2024 | 221.40 | 221.40 | 221.40 | 221.40 | 219.61 | - |
| Jul 15, 2024 | 225.60 | 225.60 | 225.60 | 225.60 | 223.78 | - |
| Jul 12, 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 222.69 | - |
| Jul 11, 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 221.80 | - |
| Jul 10, 2024 | 222.90 | 222.90 | 222.90 | 222.90 | 221.10 | - |
| Jul 9, 2024 | 223.70 | 223.70 | 223.70 | 223.70 | 221.90 | - |
| Jul 8, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 217.23 | - |
| Jul 5, 2024 | 217.70 | 217.70 | 217.70 | 217.70 | 215.94 | - |
| Jul 4, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 216.24 | - |
| Jul 3, 2024 | 218.50 | 218.50 | 218.50 | 218.50 | 216.74 | - |
| Jul 2, 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 216.54 | - |
| Jul 1, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 220.21 | - |
| Jun 28, 2024 | 223.10 | 223.10 | 223.10 | 223.10 | 221.30 | - |
| Jun 27, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 222.19 | - |
| Jun 26, 2024 | 223.50 | 223.50 | 223.50 | 223.50 | 221.70 | - |
| Jun 25, 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 225.37 | - |
| Jun 24, 2024 | 227.90 | 227.90 | 227.90 | 227.90 | 226.06 | 21 |
| Jun 21, 2024 | 226.70 | 226.70 | 226.70 | 226.70 | 224.87 | - |
| Jun 20, 2024 | 225.70 | 225.70 | 225.70 | 225.70 | 223.88 | - |
| Jun 19, 2024 | 225.60 | 225.60 | 225.60 | 225.60 | 223.78 | - |
| Jun 18, 2024 | 0.509409 Dividend | |||||
| Jun 18, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 224.18 | - |
| Jun 17, 2024 | 223.50 | 223.50 | 223.50 | 223.50 | 221.13 | - |
| Jun 14, 2024 | 224.30 | 224.30 | 224.30 | 224.30 | 221.92 | - |
| Jun 13, 2024 | 222.60 | 222.60 | 222.60 | 222.60 | 220.24 | - |
| Jun 12, 2024 | 223.40 | 223.40 | 223.40 | 223.40 | 221.03 | - |
| Jun 11, 2024 | 220.70 | 220.70 | 220.70 | 220.70 | 218.36 | - |
| Jun 10, 2024 | 223.10 | 223.10 | 222.80 | 222.80 | 220.44 | 38 |
| Jun 7, 2024 | 220.30 | 220.30 | 220.30 | 220.30 | 217.97 | - |
| Jun 6, 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 216.48 | - |
| Jun 5, 2024 | 216.20 | 216.20 | 216.20 | 216.20 | 213.91 | - |
| Jun 4, 2024 | 212.60 | 212.60 | 212.60 | 212.60 | 210.35 | - |
| Jun 3, 2024 | 213.80 | 213.80 | 213.80 | 213.80 | 211.54 | - |
| May 31, 2024 | 210.60 | 210.60 | 210.60 | 210.60 | 208.37 | - |
| May 30, 2024 | 206.90 | 206.90 | 206.90 | 206.90 | 204.71 | - |
| May 29, 2024 | 209.40 | 209.40 | 209.40 | 209.40 | 207.18 | - |
| May 28, 2024 | 216.50 | 216.50 | 216.50 | 216.50 | 214.21 | - |
| May 27, 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 213.81 | - |
| May 24, 2024 | 214.90 | 214.90 | 214.90 | 214.90 | 212.62 | - |
| May 23, 2024 | 215.30 | 215.30 | 215.30 | 215.30 | 213.02 | - |
| May 22, 2024 | 215.60 | 215.60 | 215.60 | 215.60 | 213.32 | - |
| May 21, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 212.72 | - |
| May 20, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 211.73 | - |
| May 17, 2024 | 213.40 | 213.40 | 213.40 | 213.40 | 211.14 | - |
| May 16, 2024 | 213.30 | 213.30 | 213.30 | 213.30 | 211.04 | - |
Related Tickers
ORGC.ST OrganoClick AB (publ)
2.1400
+1.90%
4088.T Air Water Inc.
2,008.00
+0.48%
SYIEY Symrise AG
28.93
+0.87%
HHBHF
2.5500
0.00%
HXPLF HEXPOL AB (publ)
9.02
0.00%
3C1.MU Carbios SA
5.97
-1.00%
AFE.JO AECI Ltd
10,169.00
+0.49%
PLAKR.AT Plastika Kritis S.A.
14.90
+0.68%
AMC0.F Albemarle Corporation
25.60
-3.76%
002683.SZ Guangdong Hongda Holdings Group Co., Ltd.
30.13
-0.23%