CCC - CoinMarketCap USD
Ormeus Ecosystem USD Price (ECO-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.00000183 | 0.00000183 | 0.00000183 | 0.00000183 | 0.00000183 | 40 |
| May 10, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 9, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 8, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 7, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 6, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 5, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 4, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 3, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 2, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| May 1, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 30, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 29, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 28, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 27, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 26, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 25, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 24, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 23, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 22, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 21, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 20, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 19, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 18, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 17, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 16, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 15, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 14, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 13, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 12, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 11, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 10, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 9, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 8, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 7, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 6, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 5, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 4, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 3, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 2, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Apr 1, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 31, 2025 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | - |
| Mar 30, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 29, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 1 |
| Mar 28, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 27, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 26, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 25, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 24, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 23, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6 |
| Mar 22, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 21, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 20, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 19, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 18, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 17, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 16, 2025 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 15, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 14, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 13, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 12, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 11, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 10, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 9, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 8, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 7, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 6, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 5, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 4, 2025 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 3, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 53 |
| Mar 2, 2025 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 356 |
| Mar 1, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 14 |
| Feb 28, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 27, 2025 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 72 |
| Feb 26, 2025 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 90 |
| Feb 25, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 24, 2025 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 154 |
| Feb 23, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 184 |
| Feb 22, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 18 |
| Feb 21, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Feb 20, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Feb 19, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 29 |
| Feb 18, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 38 |
| Feb 17, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 1 |
| Feb 16, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 23 |
| Feb 15, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 22 |
| Feb 14, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 2 |
| Feb 13, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 1 |
| Feb 12, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 30 |
| Feb 11, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 51 |
| Feb 10, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 12 |
| Feb 9, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 53 |
| Feb 8, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Feb 7, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 35 |
| Feb 6, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 547 |
| Feb 5, 2025 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 264 |
| Feb 4, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 3, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Feb 2, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5 |
| Feb 1, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 58 |
| Jan 31, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4 |
| Jan 30, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Jan 29, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 67 |
| Jan 28, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 115 |
| Jan 27, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 86 |
| Jan 26, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 10 |
| Jan 25, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 114 |
| Jan 24, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4 |
| Jan 23, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Jan 22, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 18 |
| Jan 21, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Jan 20, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 84 |
| Jan 19, 2025 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 439 |
| Jan 18, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 1 |
| Jan 17, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 8 |
| Jan 16, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 20 |
| Jan 15, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 4 |
| Jan 14, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 46 |
| Jan 13, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 41 |
| Jan 12, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 2 |
| Jan 11, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 10, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 4 |
| Jan 9, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jan 8, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 3 |
| Jan 7, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 196 |
| Jan 6, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 42 |
| Jan 5, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 5 |
| Jan 4, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 1 |
| Jan 3, 2025 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 171 |
| Jan 2, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 34 |
| Jan 1, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3 |
| Dec 31, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 25 |
| Dec 30, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 40 |
| Dec 29, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Dec 28, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7 |
| Dec 27, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 17 |
| Dec 26, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Dec 25, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 32 |
| Dec 24, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 56 |
| Dec 23, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 22 |
| Dec 22, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 53 |
| Dec 21, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 158 |
| Dec 20, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 24 |
| Dec 19, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 31 |
| Dec 18, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 42 |
| Dec 17, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 61 |
| Dec 16, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 124 |
| Dec 15, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 135 |
| Dec 14, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 37 |
| Dec 13, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Dec 12, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 15 |
| Dec 11, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 402 |
| Dec 10, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 406 |
| Dec 9, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 59 |
| Dec 8, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 196 |
| Dec 7, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 136 |
| Dec 6, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 373 |
| Dec 5, 2024 | 0.00038900 | 0.00038900 | 0.00000300 | 0.00000400 | 0.00000400 | 786 |
| Dec 4, 2024 | 0.00071300 | 0.00071300 | 0.00034700 | 0.00038900 | 0.00038900 | 55 |
| Dec 3, 2024 | 0.00015600 | 0.00105500 | 0.00015600 | 0.00071300 | 0.00071300 | 17 |
| Dec 2, 2024 | 0.00014600 | 0.00065900 | 0.00014500 | 0.00015600 | 0.00015600 | 188 |
| Dec 1, 2024 | 0.00005200 | 0.00014600 | 0.00004900 | 0.00014600 | 0.00014600 | 201 |
| Nov 30, 2024 | 0.00018700 | 0.00075800 | 0.00005200 | 0.00005200 | 0.00005200 | 619 |
| Nov 29, 2024 | 0.00022600 | 0.00022600 | 0.00011900 | 0.00018700 | 0.00018700 | 143 |
| Nov 28, 2024 | 0.00002200 | 0.00029000 | 0.00001900 | 0.00022600 | 0.00022600 | 119 |
| Nov 27, 2024 | 0.00003800 | 0.00024000 | 0.00002100 | 0.00002200 | 0.00002200 | 16,855 |
| Nov 26, 2024 | 0.00001700 | 0.00035300 | 0.00001700 | 0.00003800 | 0.00003800 | 8,603 |
| Nov 25, 2024 | 0.00002200 | 0.00002200 | 0.00001200 | 0.00001700 | 0.00001700 | 9,665 |
| Nov 24, 2024 | 0.00031400 | 0.00057100 | 0.00002200 | 0.00002200 | 0.00002200 | 9,367 |
| Nov 23, 2024 | 0.00029500 | 0.00031700 | 0.00020700 | 0.00031400 | 0.00031400 | 7,763 |
| Nov 22, 2024 | 0.00009700 | 0.00056100 | 0.00009400 | 0.00029500 | 0.00029500 | 7,838 |
| Nov 21, 2024 | 0.00031500 | 0.00054600 | 0.00009200 | 0.00009700 | 0.00009700 | 7,859 |
| Nov 20, 2024 | 0.00031600 | 0.00051100 | 0.00031200 | 0.00031500 | 0.00031500 | 8,023 |
| Nov 19, 2024 | 0.00036800 | 0.00037200 | 0.00021900 | 0.00031600 | 0.00031600 | 8,084 |
| Nov 18, 2024 | 0.00032300 | 0.00050800 | 0.00028200 | 0.00036800 | 0.00036800 | 7,830 |
| Nov 17, 2024 | 0.00039000 | 0.00039200 | 0.00022200 | 0.00032300 | 0.00032300 | 7,834 |
| Nov 16, 2024 | 0.00006100 | 0.00083500 | 0.00006100 | 0.00039000 | 0.00039000 | 7,880 |
| Nov 15, 2024 | 0.00001300 | 0.00024500 | 0.00001300 | 0.00006200 | 0.00006200 | 8,443 |
| Nov 14, 2024 | 0.00009600 | 0.00009700 | 0.00001200 | 0.00001300 | 0.00001300 | 11,417 |
| Nov 13, 2024 | 0.00066100 | 0.00092600 | 0.00009300 | 0.00009600 | 0.00009600 | 8,670 |
| Nov 12, 2024 | 0.00023900 | 0.00066100 | 0.00022900 | 0.00066100 | 0.00066100 | 8,156 |
| Nov 11, 2024 | 0.00011000 | 0.00033100 | 0.00010200 | 0.00023900 | 0.00023900 | 9,015 |
| Nov 10, 2024 | 0.00017000 | 0.00028000 | 0.00009500 | 0.00011000 | 0.00011000 | 8,869 |
| Nov 9, 2024 | 0.00001800 | 0.00018500 | 0.00001700 | 0.00017000 | 0.00017000 | 8,742 |
| Nov 8, 2024 | 0.00039800 | 0.00040300 | 0.00001700 | 0.00001800 | 0.00001800 | 9,764 |
| Nov 7, 2024 | 0.00052000 | 0.00079400 | 0.00039700 | 0.00039800 | 0.00039800 | 7,764 |
| Nov 6, 2024 | 0.00053700 | 0.00085100 | 0.00047800 | 0.00052000 | 0.00052000 | 7,703 |
| Nov 5, 2024 | 0.00002300 | 0.00077100 | 0.00002200 | 0.00053700 | 0.00053700 | 7,664 |
| Nov 4, 2024 | 0.00008600 | 0.00008600 | 0.00001900 | 0.00002300 | 0.00002300 | 9,206 |
| Nov 3, 2024 | 0.00004200 | 0.00008600 | 0.00003900 | 0.00008600 | 0.00008600 | 8,061 |
| Nov 2, 2024 | 0.00006600 | 0.00106100 | 0.00004200 | 0.00004200 | 0.00004200 | 8,755 |
| Nov 1, 2024 | 0.00101500 | 0.00104000 | 0.00006600 | 0.00006600 | 0.00006600 | 8,676 |
| Oct 31, 2024 | 0.00110100 | 0.00110200 | 0.00096500 | 0.00101500 | 0.00101500 | 8,228 |
| Oct 30, 2024 | 0.00033100 | 0.00110800 | 0.00033100 | 0.00110100 | 0.00110100 | 8,556 |
| Oct 29, 2024 | 0.00001700 | 0.00033100 | 0.00001000 | 0.00033100 | 0.00033100 | 5,329 |
| Oct 28, 2024 | 0.00018500 | 0.00076400 | 0.00001700 | 0.00001700 | 0.00001700 | 6,886 |
| Oct 27, 2024 | 0.00014600 | 0.00018600 | 0.00009500 | 0.00018500 | 0.00018500 | 7,756 |
| Oct 26, 2024 | 0.00019500 | 0.00069400 | 0.00014500 | 0.00014600 | 0.00014600 | 7,941 |
| Oct 25, 2024 | 0.00017800 | 0.00019600 | 0.00008000 | 0.00019500 | 0.00019500 | 7,301 |
| Oct 24, 2024 | 0.00005200 | 0.00054400 | 0.00005200 | 0.00017800 | 0.00017800 | 4,313 |
| Oct 23, 2024 | 0.00004500 | 0.00005000 | 0.00002500 | 0.00005000 | 0.00005000 | 7,231 |
| Oct 22, 2024 | 0.00001900 | 0.00004900 | 0.00001800 | 0.00004500 | 0.00004500 | 6,764 |
| Oct 21, 2024 | 0.00069800 | 0.00070600 | 0.00001900 | 0.00001900 | 0.00001900 | 8,837 |
| Oct 20, 2024 | 0.00090500 | 0.00095900 | 0.00068700 | 0.00069800 | 0.00069800 | 7,608 |
| Oct 19, 2024 | 0.00007900 | 0.00098100 | 0.00007900 | 0.00090500 | 0.00090500 | 7,655 |
| Oct 18, 2024 | 0.00060900 | 0.00075700 | 0.00007700 | 0.00007900 | 0.00007900 | 7,852 |
| Oct 17, 2024 | 0.00012100 | 0.00069000 | 0.00011700 | 0.00060900 | 0.00060900 | 7,612 |
| Oct 16, 2024 | 0.00005300 | 0.00012700 | 0.00004300 | 0.00012100 | 0.00012100 | 7,717 |
| Oct 15, 2024 | 0.00066200 | 0.00092500 | 0.00005300 | 0.00005300 | 0.00005300 | 8,119 |
| Oct 14, 2024 | 0.00094000 | 0.00094300 | 0.00061400 | 0.00066200 | 0.00066200 | 6,760 |
| Oct 13, 2024 | 0.00094900 | 0.00103300 | 0.00090600 | 0.00094000 | 0.00094000 | 7,162 |
| Oct 12, 2024 | 0.00050000 | 0.00105200 | 0.00049500 | 0.00094900 | 0.00094900 | 6,792 |
| Oct 11, 2024 | 0.00061600 | 0.00065700 | 0.00039300 | 0.00050000 | 0.00050000 | 7,767 |
| Oct 10, 2024 | 0.00004800 | 0.00061600 | 0.00004700 | 0.00061600 | 0.00061600 | 7,852 |
| Oct 9, 2024 | 0.00004600 | 0.00012700 | 0.00004600 | 0.00004800 | 0.00004800 | 8,878 |
| Oct 8, 2024 | 0.00006800 | 0.00024700 | 0.00004300 | 0.00004600 | 0.00004600 | 9,077 |
| Oct 7, 2024 | 0.00001200 | 0.00007100 | 0.00001100 | 0.00006800 | 0.00006800 | 8,081 |
| Oct 6, 2024 | 0.00065400 | 0.00065500 | 0.00001200 | 0.00001200 | 0.00001200 | 9,162 |
| Oct 5, 2024 | 0.00100800 | 0.00103400 | 0.00064400 | 0.00065400 | 0.00065400 | 7,483 |
| Oct 4, 2024 | 0.00038200 | 0.00100800 | 0.00037600 | 0.00100800 | 0.00100800 | 8,175 |
| Oct 3, 2024 | 0.00023700 | 0.00114100 | 0.00023600 | 0.00038200 | 0.00038200 | 8,326 |
| Oct 2, 2024 | 0.00065500 | 0.00103600 | 0.00022700 | 0.00023700 | 0.00023700 | 8,472 |
| Oct 1, 2024 | 0.00049000 | 0.00071700 | 0.00042200 | 0.00065500 | 0.00065500 | 8,190 |
| Sep 30, 2024 | 0.00094800 | 0.00096100 | 0.00044900 | 0.00049000 | 0.00049000 | 8,285 |
| Sep 29, 2024 | 0.00076300 | 0.00116300 | 0.00076000 | 0.00094800 | 0.00094800 | 8,660 |
| Sep 28, 2024 | 0.00074800 | 0.00116200 | 0.00074800 | 0.00076300 | 0.00076300 | 8,738 |
| Sep 27, 2024 | 0.00072800 | 0.00081000 | 0.00058300 | 0.00074800 | 0.00074800 | 8,458 |
| Sep 26, 2024 | 0.00043000 | 0.00075300 | 0.00042500 | 0.00072800 | 0.00072800 | 7,824 |
| Sep 25, 2024 | 0.00031100 | 0.00043100 | 0.00027600 | 0.00043000 | 0.00043000 | 7,561 |
| Sep 24, 2024 | 0.00002900 | 0.00038200 | 0.00002800 | 0.00031100 | 0.00031100 | 7,685 |
| Sep 23, 2024 | 0.00001800 | 0.00002900 | 0.00001400 | 0.00002900 | 0.00002900 | 8,757 |
| Sep 22, 2024 | 0.00038700 | 0.00039400 | 0.00001700 | 0.00001800 | 0.00001800 | 7,702 |
| Sep 21, 2024 | 0.00096000 | 0.00098400 | 0.00038700 | 0.00038700 | 0.00038700 | 7,676 |
| Sep 20, 2024 | 0.00072700 | 0.00098400 | 0.00067100 | 0.00096000 | 0.00096000 | 8,098 |
| Sep 19, 2024 | 0.00056500 | 0.00106000 | 0.00056500 | 0.00072700 | 0.00072700 | 8,078 |
| Sep 18, 2024 | 0.00093000 | 0.00093100 | 0.00053000 | 0.00056500 | 0.00056500 | 8,027 |
| Sep 17, 2024 | 0.00033300 | 0.00093000 | 0.00032800 | 0.00093000 | 0.00093000 | 8,761 |
| Sep 16, 2024 | 0.00048400 | 0.00091000 | 0.00033000 | 0.00033300 | 0.00033300 | 8,318 |
| Sep 15, 2024 | 0.00040600 | 0.00049700 | 0.00029300 | 0.00048400 | 0.00048400 | 8,247 |
| Sep 14, 2024 | 0.00109500 | 0.00109500 | 0.00039700 | 0.00040600 | 0.00040600 | 8,405 |
| Sep 13, 2024 | 0.00016100 | 0.00109500 | 0.00016100 | 0.00109500 | 0.00109500 | 9,178 |
| Sep 12, 2024 | 0.00074000 | 0.00074100 | 0.00015200 | 0.00016100 | 0.00016100 | 9,454 |
| Sep 11, 2024 | 0.00111800 | 0.00114300 | 0.00072700 | 0.00074000 | 0.00074000 | 9,463 |
| Sep 10, 2024 | 0.00067000 | 0.00114200 | 0.00066200 | 0.00111800 | 0.00111800 | 8,594 |
| Sep 9, 2024 | 0.00056400 | 0.00086400 | 0.00055700 | 0.00067000 | 0.00067000 | 8,466 |
| Sep 8, 2024 | 0.00067500 | 0.00068300 | 0.00045300 | 0.00056400 | 0.00056400 | 9,419 |
| Sep 7, 2024 | 0.00025500 | 0.00079800 | 0.00024900 | 0.00067500 | 0.00067500 | 9,703 |
| Sep 6, 2024 | 0.00019300 | 0.00128200 | 0.00019200 | 0.00025500 | 0.00025500 | 10,034 |
| Sep 5, 2024 | 0.00076000 | 0.00076000 | 0.00017700 | 0.00019300 | 0.00019300 | 10,619 |
| Sep 4, 2024 | 0.00041400 | 0.00098900 | 0.00041000 | 0.00076000 | 0.00076000 | 11,681 |
| Sep 3, 2024 | 0.00013000 | 0.00041500 | 0.00011500 | 0.00041400 | 0.00041400 | 10,694 |
| Sep 2, 2024 | 0.00046400 | 0.00068100 | 0.00012900 | 0.00013000 | 0.00013000 | 10,648 |
| Sep 1, 2024 | 0.00072500 | 0.00073400 | 0.00040000 | 0.00046400 | 0.00046400 | 10,598 |
| Aug 31, 2024 | 0.00010100 | 0.00094600 | 0.00009700 | 0.00072500 | 0.00072500 | 10,954 |
| Aug 30, 2024 | 0.00011800 | 0.00013600 | 0.00006500 | 0.00010100 | 0.00010100 | 11,972 |
| Aug 29, 2024 | 0.00012100 | 0.00016400 | 0.00007200 | 0.00011800 | 0.00011800 | 13,583 |
| Aug 28, 2024 | 0.00003500 | 0.00029600 | 0.00003000 | 0.00012100 | 0.00012100 | 10,775 |
| Aug 27, 2024 | 0.00002100 | 0.00003500 | 0.00001500 | 0.00003500 | 0.00003500 | 12,296 |
| Aug 26, 2024 | 0.00002300 | 0.00041200 | 0.00002100 | 0.00002100 | 0.00002100 | 12,993 |
| Aug 25, 2024 | 0.00000500 | 0.00018800 | 0.00000500 | 0.00002300 | 0.00002300 | 7,464 |
| Aug 24, 2024 | 0.00000700 | 0.00000800 | 0.00000300 | 0.00000500 | 0.00000500 | 767 |
| Aug 23, 2024 | 0.00033600 | 0.00033600 | 0.00000700 | 0.00000700 | 0.00000700 | 994 |
| Aug 22, 2024 | 0.00004000 | 0.00080900 | 0.00004000 | 0.00033600 | 0.00033600 | 7,981 |
| Aug 21, 2024 | 0.00005300 | 0.00005400 | 0.00002500 | 0.00004000 | 0.00004000 | 9,323 |
| Aug 20, 2024 | 0.00001100 | 0.00006100 | 0.00001000 | 0.00005300 | 0.00005300 | 9,129 |
| Aug 19, 2024 | 0.00006000 | 0.00006200 | 0.00001000 | 0.00001100 | 0.00001100 | 10,679 |
| Aug 18, 2024 | 0.00010300 | 0.00010500 | 0.00004000 | 0.00006000 | 0.00006000 | 8,953 |
| Aug 17, 2024 | 0.00008200 | 0.00012000 | 0.00006200 | 0.00010300 | 0.00010300 | 8,764 |
| Aug 16, 2024 | 0.00014000 | 0.00014100 | 0.00006100 | 0.00008200 | 0.00008200 | 9,017 |
| Aug 15, 2024 | 0.00003500 | 0.00019300 | 0.00003300 | 0.00014000 | 0.00014000 | 8,912 |
| Aug 14, 2024 | 0.00002800 | 0.00027200 | 0.00002800 | 0.00003500 | 0.00003500 | 9,671 |
| Aug 13, 2024 | 0.00013600 | 0.00013900 | 0.00002600 | 0.00002800 | 0.00002800 | 9,870 |
| Aug 12, 2024 | 0.00007800 | 0.00024500 | 0.00007700 | 0.00013600 | 0.00013600 | 9,063 |
| Aug 11, 2024 | 0.00010300 | 0.00015300 | 0.00006700 | 0.00007800 | 0.00007800 | 8,340 |
| Aug 10, 2024 | 0.00008100 | 0.00018100 | 0.00006900 | 0.00010300 | 0.00010300 | 9,409 |
| Aug 9, 2024 | 0.00005500 | 0.00011900 | 0.00005200 | 0.00008100 | 0.00008100 | 8,563 |
| Aug 8, 2024 | 0.00003100 | 0.00005500 | 0.00002600 | 0.00005500 | 0.00005500 | 9,086 |
| Aug 7, 2024 | 0.00001400 | 0.00006800 | 0.00001300 | 0.00003100 | 0.00003100 | 9,162 |
| Aug 6, 2024 | 0.00001700 | 0.00002000 | 0.00001000 | 0.00001400 | 0.00001400 | 10,284 |
| Aug 5, 2024 | 0.00021300 | 0.00021300 | 0.00001700 | 0.00001700 | 0.00001700 | 8,107 |
| Aug 4, 2024 | 0.00001800 | 0.00034200 | 0.00001800 | 0.00021300 | 0.00021300 | 8,104 |
| Aug 3, 2024 | 0.00004400 | 0.00004400 | 0.00001400 | 0.00001800 | 0.00001800 | 8,536 |
| Aug 2, 2024 | 0.00024800 | 0.00077600 | 0.00004400 | 0.00004400 | 0.00004400 | 8,605 |
| Aug 1, 2024 | 0.00018900 | 0.00053700 | 0.00017100 | 0.00024800 | 0.00024800 | 8,132 |
| Jul 31, 2024 | 0.00069300 | 0.00069700 | 0.00016700 | 0.00018900 | 0.00018900 | 8,226 |
| Jul 30, 2024 | 0.00055900 | 0.00080300 | 0.00055600 | 0.00069300 | 0.00069300 | 7,212 |
| Jul 29, 2024 | 0.00061100 | 0.00062400 | 0.00049100 | 0.00055900 | 0.00055900 | 8,063 |
| Jul 28, 2024 | 0.00071800 | 0.00072400 | 0.00055600 | 0.00061100 | 0.00061100 | 8,212 |
| Jul 27, 2024 | 0.00047500 | 0.00100700 | 0.00047000 | 0.00071800 | 0.00071800 | 8,123 |
| Jul 26, 2024 | 0.00026700 | 0.00051800 | 0.00023300 | 0.00047500 | 0.00047500 | 8,225 |
| Jul 25, 2024 | 0.00011300 | 0.00080800 | 0.00011100 | 0.00026700 | 0.00026700 | 8,117 |
| Jul 24, 2024 | 0.00033200 | 0.00033500 | 0.00009300 | 0.00011300 | 0.00011300 | 8,226 |
| Jul 23, 2024 | 0.00010200 | 0.00068500 | 0.00010000 | 0.00033200 | 0.00033200 | 8,251 |
| Jul 22, 2024 | 0.00033900 | 0.00034600 | 0.00008900 | 0.00010200 | 0.00010200 | 8,500 |
| Jul 21, 2024 | 0.00006500 | 0.00101700 | 0.00006300 | 0.00033900 | 0.00033900 | 8,561 |
| Jul 20, 2024 | 0.00018300 | 0.00019600 | 0.00004500 | 0.00006500 | 0.00006500 | 8,690 |
| Jul 19, 2024 | 0.00015400 | 0.00081100 | 0.00014300 | 0.00018300 | 0.00018300 | 7,342 |
| Jul 18, 2024 | 0.00060700 | 0.00061300 | 0.00014500 | 0.00015400 | 0.00015400 | 18,646 |
| Jul 17, 2024 | 0.00013100 | 0.00099200 | 0.00013000 | 0.00060700 | 0.00060700 | 18,863 |
| Jul 16, 2024 | 0.00104600 | 0.00105300 | 0.00013000 | 0.00013100 | 0.00013100 | 19,247 |
| Jul 15, 2024 | 0.00088300 | 0.00106500 | 0.00085600 | 0.00104600 | 0.00104600 | 23,401 |
| Jul 14, 2024 | 0.00093100 | 0.00093300 | 0.00082700 | 0.00088300 | 0.00088300 | 31,009 |
| Jul 13, 2024 | 0.00088200 | 0.00099600 | 0.00086900 | 0.00093100 | 0.00093100 | 32,976 |
| Jul 12, 2024 | 0.00092100 | 0.00094400 | 0.00083500 | 0.00088200 | 0.00088200 | 31,677 |
| Jul 11, 2024 | 0.00069600 | 0.00099900 | 0.00066100 | 0.00092100 | 0.00092100 | 31,286 |
| Jul 10, 2024 | 0.00049400 | 0.00082100 | 0.00049400 | 0.00069600 | 0.00069600 | 33,453 |
| Jul 9, 2024 | 0.00089900 | 0.00091400 | 0.00048700 | 0.00049400 | 0.00049400 | 33,147 |
| Jul 8, 2024 | 0.00006500 | 0.00096000 | 0.00006300 | 0.00089900 | 0.00089900 | 34,455 |
| Jul 7, 2024 | 0.00018200 | 0.00094200 | 0.00006000 | 0.00006500 | 0.00006500 | 37,034 |
| Jul 6, 2024 | 0.00059000 | 0.00062200 | 0.00016800 | 0.00018200 | 0.00018200 | 31,811 |
| Jul 5, 2024 | 0.00087500 | 0.00103600 | 0.00057900 | 0.00059000 | 0.00059000 | 38,714 |
| Jul 4, 2024 | 0.00069400 | 0.00088300 | 0.00060600 | 0.00087500 | 0.00087500 | 37,322 |
| Jul 3, 2024 | 0.00011500 | 0.00093900 | 0.00011300 | 0.00069400 | 0.00069400 | 37,514 |
| Jul 2, 2024 | 0.00018600 | 0.00018600 | 0.00007600 | 0.00011500 | 0.00011500 | 42,080 |
| Jul 1, 2024 | 0.00012500 | 0.00096400 | 0.00011900 | 0.00018600 | 0.00018600 | 41,348 |
| Jun 30, 2024 | 0.00021100 | 0.00040000 | 0.00012300 | 0.00012500 | 0.00012500 | 54,032 |
| Jun 29, 2024 | 0.00019900 | 0.00024700 | 0.00015300 | 0.00021100 | 0.00021100 | 50,272 |
| Jun 28, 2024 | 0.00038900 | 0.00051500 | 0.00019700 | 0.00019900 | 0.00019900 | 62,760 |
| Jun 27, 2024 | 0.00010300 | 0.00039300 | 0.00008000 | 0.00038900 | 0.00038900 | 66,191 |
| Jun 26, 2024 | 0.00050100 | 0.00138000 | 0.00010200 | 0.00010300 | 0.00010300 | 71,084 |
| Jun 25, 2024 | 0.00029400 | 0.00051800 | 0.00022000 | 0.00050100 | 0.00050100 | 70,870 |
| Jun 24, 2024 | 0.00170300 | 0.00185700 | 0.00028400 | 0.00029400 | 0.00029400 | 69,058 |
| Jun 23, 2024 | 0.00012700 | 0.00172700 | 0.00012500 | 0.00170300 | 0.00170300 | 70,910 |
| Jun 22, 2024 | 0.00058500 | 0.00058700 | 0.00012500 | 0.00012700 | 0.00012700 | 87,317 |
| Jun 21, 2024 | 0.00037600 | 0.00192700 | 0.00035300 | 0.00058500 | 0.00058500 | 100,721 |
| Jun 20, 2024 | 0.00040700 | 0.00107500 | 0.00018700 | 0.00037600 | 0.00037600 | 134,338 |
| Jun 19, 2024 | 0.00020200 | 0.00051700 | 0.00015800 | 0.00040700 | 0.00040700 | 129,065 |
| Jun 18, 2024 | 0.00134900 | 0.00291000 | 0.00019000 | 0.00020200 | 0.00020200 | 104,183 |
| Jun 17, 2024 | 0.00069700 | 0.00145400 | 0.00053400 | 0.00134900 | 0.00134900 | 128,930 |
| Jun 16, 2024 | 0.00015400 | 0.00108100 | 0.00015000 | 0.00069700 | 0.00069700 | 116,425 |
| Jun 15, 2024 | 0.00020400 | 0.00103900 | 0.00014100 | 0.00015400 | 0.00015400 | 105,888 |
| Jun 14, 2024 | 0.00073000 | 0.00297400 | 0.00019500 | 0.00020400 | 0.00020400 | 110,794 |
| Jun 13, 2024 | 0.00058700 | 0.00082300 | 0.00016500 | 0.00073000 | 0.00073000 | 99,350 |
| Jun 12, 2024 | 0.00069100 | 0.00110500 | 0.00050200 | 0.00058700 | 0.00058700 | 120,439 |
| Jun 11, 2024 | 0.00048000 | 0.00128100 | 0.00047900 | 0.00069100 | 0.00069100 | 120,317 |
| Jun 10, 2024 | 0.00016500 | 0.00125300 | 0.00016200 | 0.00048000 | 0.00048000 | 103,698 |
| Jun 9, 2024 | 0.00029800 | 0.00173300 | 0.00016400 | 0.00016500 | 0.00016500 | 38,995 |
| Jun 8, 2024 | 0.00022600 | 0.00030000 | 0.00013100 | 0.00029800 | 0.00029800 | 43,301 |
| Jun 7, 2024 | 0.00022400 | 0.00043900 | 0.00015200 | 0.00022600 | 0.00022600 | 38,858 |
| Jun 6, 2024 | 0.00011900 | 0.00029200 | 0.00010000 | 0.00022400 | 0.00022400 | 39,273 |
| Jun 5, 2024 | 0.00005300 | 0.00018400 | 0.00005300 | 0.00011900 | 0.00011900 | 24,740 |
| Jun 4, 2024 | 0.00011800 | 0.00013000 | 0.00003900 | 0.00005300 | 0.00005300 | 37,578 |
| Jun 3, 2024 | 0.00010800 | 0.00070300 | 0.00010800 | 0.00011800 | 0.00011800 | 37,220 |
| Jun 2, 2024 | 0.00010400 | 0.00010800 | 0.00006300 | 0.00010800 | 0.00010800 | 48,132 |
| Jun 1, 2024 | 0.00082500 | 0.00104700 | 0.00010400 | 0.00010400 | 0.00010400 | 48,569 |
| May 31, 2024 | 0.00035000 | 0.00082500 | 0.00031100 | 0.00082500 | 0.00082500 | 38,965 |
| May 30, 2024 | 0.00051400 | 0.00065700 | 0.00030500 | 0.00035000 | 0.00035000 | 39,955 |
| May 29, 2024 | 0.00020200 | 0.00051900 | 0.00016800 | 0.00051400 | 0.00051400 | 42,381 |
| May 28, 2024 | 0.00005700 | 0.00021200 | 0.00005700 | 0.00020200 | 0.00020200 | 52,890 |
| May 27, 2024 | 0.00045000 | 0.00090200 | 0.00005300 | 0.00005700 | 0.00005700 | 32,248 |
| May 26, 2024 | 0.00018600 | 0.00046800 | 0.00016800 | 0.00045000 | 0.00045000 | 21,659 |
| May 25, 2024 | 0.00029800 | 0.00031100 | 0.00010200 | 0.00018600 | 0.00018600 | 38,009 |
| May 24, 2024 | 0.00011300 | 0.00029800 | 0.00008100 | 0.00029800 | 0.00029800 | 12,525 |
| May 23, 2024 | 0.00020600 | 0.00101800 | 0.00011300 | 0.00011300 | 0.00011300 | 12,972 |
| May 22, 2024 | 0.00051700 | 0.00068400 | 0.00018400 | 0.00020600 | 0.00020600 | 14,259 |
| May 21, 2024 | 0.00023800 | 0.00097500 | 0.00023800 | 0.00051700 | 0.00051700 | 17,763 |
| May 20, 2024 | 0.00014600 | 0.00035400 | 0.00014400 | 0.00023800 | 0.00023800 | 14,598 |
| May 19, 2024 | 0.00012500 | 0.00014600 | 0.00007500 | 0.00014600 | 0.00014600 | 14,877 |
| May 18, 2024 | 0.00027500 | 0.00027700 | 0.00009600 | 0.00012500 | 0.00012500 | 15,076 |
| May 17, 2024 | 0.00006500 | 0.00074800 | 0.00006500 | 0.00027500 | 0.00027500 | 14,749 |
| May 16, 2024 | 0.00005800 | 0.00017800 | 0.00005800 | 0.00006500 | 0.00006500 | 14,561 |
| May 15, 2024 | 0.00010400 | 0.00010400 | 0.00002600 | 0.00005800 | 0.00005800 | 8,873 |
| May 14, 2024 | 0.00013000 | 0.00061400 | 0.00009800 | 0.00010400 | 0.00010400 | 14,892 |
| May 13, 2024 | 0.00021600 | 0.00021600 | 0.00008900 | 0.00013000 | 0.00013000 | 16,478 |
| May 12, 2024 | 0.00010900 | 0.00038700 | 0.00010800 | 0.00021600 | 0.00021600 | 19,479 |
Related Tickers
BTC-USD Bitcoin USD
104,014.20
-0.02%
ETH-USD Ethereum USD
2,515.63
-0.49%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.37
-1.09%
BNB-USD BNB USD
651.97
-0.90%
SOL-USD Solana USD
173.37
-1.79%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.24
-1.97%
ADA-USD Cardano USD
0.81
-0.91%
TRX-USD TRON USD
0.27
+1.01%
WTRX-USD Wrapped TRON USD
0.27
+0.61%
STETH-USD Lido Staked ETH USD
2,509.98
-0.71%
WBTC-USD Wrapped Bitcoin USD
103,958.52
-0.15%
SUI20947-USD Sui USD
4.01
-1.74%
LINK-USD Chainlink USD
17.00
+0.71%
WSTETH-USD Lido wstETH USD
3,016.04
-0.95%
AVAX-USD Avalanche USD
24.73
-1.40%
XLM-USD Stellar USD
0.31
-0.39%
SHIB-USD Shiba Inu USD
0.00
-1.09%
PI35697-USD Pi USD
1.26
+61.23%
HBAR-USD Hedera USD
0.21
-3.07%
TON11419-USD Toncoin USD
3.43
-1.19%
WETH-USD WETH USD
2,510.46
-0.99%
HYPE32196-USD Hyperliquid USD
24.51
-5.32%
BCH-USD Bitcoin Cash USD
407.33
-3.72%
DOT-USD Polkadot USD
5.07
-0.01%
USDS33039-USD USDS USD
1.00
-0.28%
LEO-USD UNUS SED LEO USD
8.33
+1.17%
LTC-USD Litecoin USD
100.57
-2.62%
BTCB-USD Bitcoin BEP2 USD
104,067.96
+0.00%
XMR-USD Monero USD
331.45
+1.77%
WBETH-USD Wrapped Beacon ETH USD
2,684.13
-0.59%
PEPE24478-USD Pepe USD
0.00
+10.16%
WEETH-USD Wrapped eETH USD
2,685.36
-0.59%
BGB-USD Bitget Token USD
4.91
-0.24%
DAI-USD Dai USD
1.00
-0.00%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
CBBTC32994-USD Coinbase Wrapped BTC USD
104,001.41
-0.37%
UNI7083-USD Uniswap USD
6.97
-3.39%
TAO22974-USD Bittensor USD
469.97
+2.39%
NEAR-USD NEAR Protocol USD
3.13
-4.58%
APT21794-USD Aptos USD
5.89
-3.27%
OKB-USD OKB USD
55.48
-0.62%
AAVE-USD Aave USD
219.72
-1.43%
ONDO-USD Ondo USD
1.04
-2.74%
KAS-USD Kaspa USD
0.12
+7.98%
ICP-USD Internet Computer USD
5.79
+1.41%
JITOSOL-USD Jito Staked SOL USD
208.43
-1.76%
ETC-USD Ethereum Classic USD
20.02
-1.34%
TRUMP35336-USD OFFICIAL TRUMP USD
13.71
-2.92%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.76
-2.79%
RENDER-USD Render USD
5.26
-1.67%
GT-USD GateToken USD
21.98
-1.16%
VET-USD VeChain USD
0.03
-1.57%
MNT27075-USD Mantle USD
0.79
+1.13%
POL28321-USD POL (prev. MATIC) USD
0.26
-4.94%
CRO-USD Cronos USD
0.10
-4.31%
ENA-USD Ethena USD
0.41
-0.22%
ARB11841-USD Arbitrum USD
0.45
-4.03%
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
FIL-USD Filecoin USD
3.15
-1.50%
ATOM-USD Cosmos USD
5.30
+1.34%
ALGO-USD Algorand USD
0.24
-3.06%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.05%
FET-USD Artificial Superintelligence Alliance USD
0.85
-3.17%
TIA-USD Celestia USD
3.20
-1.91%
LBTC33652-USD Lombard Staked BTC USD
103,968.63
-0.21%
FTN-USD Fasttoken USD
4.37
+0.04%
WLD-USD Worldcoin USD
1.28
-2.91%
BONK-USD Bonk USD
0.00
-2.39%
S32684-USD Sonic (prev. FTM) USD
0.59
-2.94%
JUP29210-USD Jupiter USD
0.56
-2.09%
JLP-USD Jupiter Perps LP USD
4.57
-0.57%
STX4847-USD Stacks USD
0.99
-4.48%
FDUSD-USD First Digital USD USD
1.00
-0.04%
MKR-USD Maker USD
1,818.76
-1.48%
BBTC31369-USD BounceBit BTC USD
103,132.47
-0.66%
EOS-USD EOS USD
0.92
-0.12%
OP-USD Optimism USD
0.86
-4.87%
BNSOL-USD Binance Staked SOL USD
182.71
-1.53%
RSETH-USD Kelp DAO Restaked ETH USD
2,603.75
-2.00%
KCS-USD KuCoin Token USD
11.28
+0.32%
VIRTUAL-USD Virtuals Protocol USD
2.12
+8.02%
FARTCOIN-USD Fartcoin USD
1.35
-0.36%
SEI-USD Sei USD
0.26
-0.65%
WZEDX-USD Wrapped Zedxion USD
0.32
+0.12%
INJ-USD Injective USD
13.15
-0.04%
IMX10603-USD Immutable USD
0.72
-5.08%
WFTM-USD Wrapped Fantom USD
0.59
-3.24%
FLR-USD Flare USD
0.02
-3.91%
IP-USD Story USD
4.72
-3.23%
RETH-USD Rocket Pool ETH USD
2,844.60
-1.57%
XDC-USD XDC Network USD
0.08
-3.15%
QNT-USD Quant USD
98.06
+0.24%
SOLVBTC-USD SolvBTC USD
104,099.93
+0.08%
GRT6719-USD The Graph USD
0.12
-1.77%
DEXE-USD DeXe USD
13.88
-0.18%
CRV-USD Curve DAO Token USD
0.78
-2.96%
WBNB-USD Wrapped BNB USD
651.18
-1.13%
FLOKI-USD FLOKI USD
0.00
+0.79%