NYSE - Delayed Quote USD
New Oriental Education & Technology Group Inc. (EDU)
47.71
-0.65
(-1.34%)
At close: May 7 at 4:00:01 PM EDT
47.71
0.00
(0.00%)
After hours: May 7 at 6:15:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU250516C00040000 | 4/24/2025 10:48 AM | 40 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| EDU250516C00045000 | 5/7/2025 2:10 PM | 45 | 3.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EDU250516C00050000 | 5/6/2025 9:35 AM | 50 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| EDU250516C00055000 | 5/7/2025 9:33 AM | 55 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| EDU250516C00060000 | 5/7/2025 9:33 AM | 60 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| EDU250516C00065000 | 5/6/2025 3:50 PM | 65 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EDU250516C00070000 | 4/7/2025 1:03 PM | 70 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EDU250516C00080000 | 4/17/2025 2:04 PM | 80 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU250516P00025000 | 5/6/2025 9:45 AM | 25 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| EDU250516P00030000 | 5/6/2025 9:45 AM | 30 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| EDU250516P00035000 | 4/28/2025 11:43 AM | 35 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| EDU250516P00040000 | 5/2/2025 10:38 AM | 40 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| EDU250516P00045000 | 5/7/2025 2:53 PM | 45 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 12.50% |
| EDU250516P00050000 | 5/7/2025 12:04 PM | 50 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EDU250516P00055000 | 5/2/2025 10:29 AM | 55 | 5.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EDU250516P00060000 | 4/1/2025 2:23 PM | 60 | 12.61 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
TAL TAL Education Group
9.20
-0.22%
GOTU Gaotu Techedu Inc.
3.2500
-5.25%
STRA Strategic Education, Inc.
88.36
+0.63%
LOPE Grand Canyon Education, Inc.
194.01
+4.62%
APEI American Public Education, Inc.
25.41
+1.15%
LAUR Laureate Education, Inc.
22.87
+0.97%
GHC Graham Holdings Company
964.23
+0.93%
ATGE Adtalem Global Education Inc.
114.74
+1.71%
KLC KinderCare Learning Companies, Inc.
13.13
+1.86%
UTI Universal Technical Institute, Inc.
29.62
+0.71%