NYSE - Nasdaq Real Time Price USD
VAALCO Energy, Inc. (EGY)
3.3600
+0.0300
+(0.90%)
At close: June 5 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY250620C00001000 | 5/22/2025 10:15 AM | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| EGY250620C00003000 | 6/5/2025 10:44 AM | 3 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EGY250620C00004000 | 5/15/2025 12:25 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY250620P00001000 | 5/9/2025 11:00 AM | 1 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| EGY250620P00002000 | 5/9/2025 11:00 AM | 2 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| EGY250620P00003000 | 5/21/2025 9:30 AM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| EGY250620P00004000 | 5/29/2025 1:04 PM | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EGY250620P00005000 | 5/23/2025 9:50 AM | 5 | 1.89 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
Related Tickers
REI Ring Energy, Inc.
0.7381
-2.70%
BRY Berry Corporation
2.5800
-1.15%
KOS Kosmos Energy Ltd.
1.7600
-2.76%
PED PEDEVCO Corp.
0.6500
-0.15%
EPM Evolution Petroleum Corporation
4.7100
+1.51%
OBE Obsidian Energy Ltd.
5.14
+0.59%
BRN Barnwell Industries, Inc.
1.1900
-3.25%
CRT Cross Timbers Royalty Trust
9.75
-0.51%
MNR Mach Natural Resources LP
13.00
-0.08%
VET Vermilion Energy Inc.
6.97
+4.50%