NYSE - Delayed Quote USD
Encompass Health Corporation (EHC)
117.48
+0.46
+(0.39%)
At close: May 7 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC250516C00080000 | 5/2/2025 9:40 AM | 80 | 37.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| EHC250516C00090000 | 5/2/2025 9:40 AM | 90 | 27.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| EHC250516C00095000 | 4/24/2025 1:12 PM | 95 | 9.10 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 0.00% |
| EHC250516C00100000 | 5/7/2025 11:03 AM | 100 | 18.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EHC250516C00105000 | 5/1/2025 9:49 AM | 105 | 10.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EHC250516C00110000 | 5/2/2025 10:34 AM | 110 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EHC250516C00115000 | 5/1/2025 12:59 PM | 115 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| EHC250516C00120000 | 5/7/2025 11:03 AM | 120 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| EHC250516C00125000 | 4/30/2025 11:48 AM | 125 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| EHC250516C00130000 | 4/24/2025 2:43 PM | 130 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| EHC250516C00140000 | 4/24/2025 2:43 PM | 140 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC250516P00080000 | 4/24/2025 3:06 PM | 80 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EHC250516P00085000 | 4/29/2025 9:55 AM | 85 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EHC250516P00090000 | 4/21/2025 12:19 PM | 90 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EHC250516P00095000 | 4/24/2025 3:44 PM | 95 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| EHC250516P00100000 | 4/30/2025 11:33 AM | 100 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| EHC250516P00105000 | 5/2/2025 10:16 AM | 105 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| EHC250516P00110000 | 5/6/2025 9:57 AM | 110 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| EHC250516P00115000 | 5/6/2025 3:09 PM | 115 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 3.13% |
Related Tickers
EHAB Enhabit, Inc.
8.20
+1.99%
OPCH Option Care Health, Inc.
33.44
+2.14%
UHS Universal Health Services, Inc.
186.59
+1.32%
ENSG The Ensign Group, Inc.
136.94
+2.53%
ACHC Acadia Healthcare Company, Inc.
24.16
+1.51%
THC Tenet Healthcare Corporation
152.32
+0.55%
FMS Fresenius Medical Care AG
28.24
+3.03%
SGRY Surgery Partners, Inc.
23.16
+0.65%
SEM Select Medical Holdings Corporation
15.02
+3.94%
USPH U.S. Physical Therapy, Inc.
70.96
-0.85%