Frankfurt - Delayed Quote EUR
Einhell Germany AG I (EIN.F)
75.00
+0.70
+(0.94%)
As of 10:33:12 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 73.40 | 75.00 | 73.40 | 75.00 | 75.00 | 30 |
| May 14, 2025 | 73.20 | 74.30 | 73.20 | 74.30 | 74.30 | 50 |
| May 13, 2025 | 70.30 | 71.80 | 70.30 | 71.80 | 71.80 | - |
| May 12, 2025 | 71.20 | 72.10 | 71.20 | 71.40 | 71.40 | 231 |
| May 9, 2025 | 71.10 | 71.80 | 71.00 | 71.00 | 71.00 | 65 |
| May 8, 2025 | 72.70 | 72.70 | 70.60 | 72.60 | 72.60 | 71 |
| May 7, 2025 | 68.60 | 72.00 | 68.60 | 72.00 | 72.00 | 91 |
| May 6, 2025 | 66.10 | 69.90 | 66.10 | 69.90 | 69.90 | 20 |
| May 5, 2025 | 66.60 | 66.70 | 66.60 | 66.70 | 66.70 | 6 |
| May 2, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
| Apr 30, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
| Apr 29, 2025 | 65.00 | 65.60 | 65.00 | 65.10 | 65.10 | 24 |
| Apr 28, 2025 | 63.70 | 63.70 | 62.70 | 62.70 | 62.70 | 300 |
| Apr 25, 2025 | 62.10 | 64.00 | 62.10 | 64.00 | 64.00 | 40 |
| Apr 24, 2025 | 61.40 | 63.10 | 61.40 | 63.10 | 63.10 | 40 |
| Apr 23, 2025 | 60.00 | 61.80 | 60.00 | 61.20 | 61.20 | 145 |
| Apr 22, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - |
| Apr 17, 2025 | 62.00 | 63.20 | 62.00 | 63.20 | 63.20 | - |
| Apr 16, 2025 | 61.30 | 61.80 | 61.30 | 61.80 | 61.80 | - |
| Apr 15, 2025 | 61.90 | 63.00 | 61.90 | 63.00 | 63.00 | 60 |
| Apr 14, 2025 | 60.90 | 63.00 | 60.90 | 63.00 | 63.00 | 39 |
| Apr 11, 2025 | 59.60 | 60.50 | 58.10 | 60.50 | 60.50 | 80 |
| Apr 10, 2025 | 59.00 | 59.00 | 58.40 | 58.70 | 58.70 | 225 |
| Apr 9, 2025 | 56.90 | 57.10 | 56.00 | 56.80 | 56.80 | 32 |
| Apr 8, 2025 | 58.50 | 58.60 | 57.00 | 58.60 | 58.60 | 40 |
| Apr 7, 2025 | 57.00 | 59.30 | 54.90 | 59.30 | 59.30 | 323 |
| Apr 4, 2025 | 60.00 | 60.00 | 53.50 | 53.50 | 53.50 | 763 |
| Apr 3, 2025 | 63.10 | 63.10 | 60.00 | 60.20 | 60.20 | 448 |
| Apr 2, 2025 | 63.60 | 64.50 | 63.60 | 64.30 | 64.30 | 186 |
| Apr 1, 2025 | 63.20 | 64.90 | 63.20 | 64.90 | 64.90 | 10 |
| Mar 31, 2025 | 65.10 | 65.70 | 63.40 | 63.40 | 63.40 | 74 |
| Mar 28, 2025 | 64.90 | 65.80 | 64.90 | 65.80 | 65.80 | - |
| Mar 27, 2025 | 64.70 | 65.60 | 64.70 | 65.60 | 65.60 | - |
| Mar 26, 2025 | 65.00 | 66.20 | 65.00 | 66.20 | 66.20 | 6 |
| Mar 25, 2025 | 65.00 | 66.10 | 65.00 | 66.10 | 66.10 | 121 |
| Mar 24, 2025 | 64.70 | 65.00 | 64.70 | 65.00 | 65.00 | - |
| Mar 21, 2025 | 65.10 | 65.90 | 65.10 | 65.90 | 65.90 | 90 |
| Mar 20, 2025 | 65.50 | 66.50 | 65.10 | 65.90 | 65.90 | 235 |
| Mar 19, 2025 | 65.10 | 65.60 | 65.10 | 65.60 | 65.60 | - |
| Mar 18, 2025 | 64.10 | 65.10 | 64.10 | 65.10 | 65.10 | - |
| Mar 17, 2025 | 64.40 | 64.80 | 64.40 | 64.80 | 64.80 | - |
| Mar 14, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| Mar 13, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 14 |
| Mar 12, 2025 | 64.40 | 65.40 | 64.40 | 65.40 | 65.40 | 60 |
| Mar 11, 2025 | 65.00 | 65.30 | 65.00 | 65.30 | 65.30 | - |
| Mar 10, 2025 | 63.40 | 65.30 | 63.40 | 65.30 | 65.30 | 2 |
| Mar 7, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
| Mar 6, 2025 | 64.10 | 65.00 | 64.10 | 64.70 | 64.70 | 580 |
| Mar 5, 2025 | 62.90 | 64.50 | 62.90 | 64.50 | 64.50 | 100 |
| Mar 4, 2025 | 63.80 | 64.30 | 63.80 | 64.30 | 64.30 | - |
| Mar 3, 2025 | 65.10 | 65.10 | 63.90 | 64.40 | 64.40 | - |
| Feb 28, 2025 | 65.10 | 65.10 | 64.80 | 65.10 | 65.10 | 150 |
| Feb 27, 2025 | 66.90 | 66.90 | 65.10 | 65.40 | 65.40 | 55 |
| Feb 26, 2025 | 62.40 | 66.00 | 62.00 | 66.00 | 66.00 | 27 |
| Feb 25, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - |
| Feb 24, 2025 | 63.60 | 63.60 | 63.10 | 63.10 | 63.10 | - |
| Feb 21, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
| Feb 20, 2025 | 64.70 | 64.70 | 63.70 | 63.70 | 63.70 | 40 |
| Feb 19, 2025 | 64.90 | 65.30 | 64.30 | 65.30 | 65.30 | 100 |
| Feb 18, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
| Feb 17, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| Feb 14, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
| Feb 13, 2025 | 65.20 | 66.20 | 65.20 | 66.20 | 66.20 | - |
| Feb 12, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 11, 2025 | 63.80 | 64.70 | 63.80 | 64.70 | 64.70 | - |
| Feb 10, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
| Feb 7, 2025 | 66.20 | 66.90 | 65.90 | 65.90 | 65.90 | 175 |
| Feb 6, 2025 | 65.10 | 65.10 | 64.70 | 64.70 | 64.70 | - |
| Feb 5, 2025 | 67.20 | 67.60 | 67.20 | 67.60 | 67.60 | - |
| Feb 4, 2025 | 63.90 | 67.40 | 63.10 | 67.40 | 67.40 | 26 |
| Feb 3, 2025 | 61.20 | 64.00 | 61.20 | 64.00 | 64.00 | 150 |
| Jan 31, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Jan 30, 2025 | 62.10 | 62.20 | 62.10 | 62.20 | 62.20 | 54 |
| Jan 29, 2025 | 62.00 | 62.00 | 60.80 | 60.80 | 60.80 | - |
| Jan 28, 2025 | 62.10 | 62.20 | 62.10 | 62.20 | 62.20 | - |
| Jan 27, 2025 | 63.10 | 64.00 | 63.10 | 64.00 | 64.00 | - |
| Jan 24, 2025 | 61.10 | 66.90 | 61.10 | 64.90 | 64.90 | 60 |
| Jan 23, 2025 | 60.10 | 61.20 | 60.10 | 61.20 | 61.20 | - |
| Jan 22, 2025 | 61.10 | 61.10 | 60.90 | 60.90 | 60.90 | 82 |
| Jan 21, 2025 | 62.00 | 62.00 | 61.40 | 61.40 | 61.40 | 15 |
| Jan 20, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 50 |
| Jan 17, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - |
| Jan 16, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
| Jan 15, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| Jan 14, 2025 | 62.00 | 62.00 | 61.10 | 61.10 | 61.10 | 116 |
| Jan 13, 2025 | 62.70 | 63.60 | 62.70 | 63.50 | 63.50 | - |
| Jan 10, 2025 | 64.00 | 64.50 | 64.00 | 64.00 | 64.00 | 50 |
| Jan 9, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| Jan 8, 2025 | 62.90 | 65.00 | 62.90 | 65.00 | 65.00 | 200 |
| Jan 7, 2025 | 63.00 | 63.20 | 63.00 | 63.20 | 63.20 | - |
| Jan 6, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| Jan 3, 2025 | 62.20 | 62.60 | 62.20 | 62.60 | 62.60 | - |
| Jan 2, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| Dec 30, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| Dec 27, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| Dec 23, 2024 | 61.60 | 62.10 | 60.70 | 60.70 | 60.70 | 70 |
| Dec 20, 2024 | 62.30 | 62.60 | 62.00 | 62.00 | 62.00 | 510 |
| Dec 19, 2024 | 62.20 | 62.80 | 60.00 | 60.00 | 60.00 | 244 |
| Dec 18, 2024 | 62.10 | 63.40 | 62.10 | 62.60 | 62.60 | 510 |
| Dec 17, 2024 | 63.80 | 63.80 | 63.40 | 63.40 | 63.40 | 390 |
| Dec 16, 2024 | 63.20 | 64.50 | 63.20 | 63.30 | 63.30 | 680 |
| Dec 13, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - |
| Dec 12, 2024 | 63.50 | 63.60 | 61.30 | 63.60 | 63.60 | 12 |
| Dec 11, 2024 | 63.10 | 63.40 | 63.10 | 63.40 | 63.40 | - |
| Dec 10, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - |
| Dec 9, 2024 | 61.90 | 63.60 | 61.90 | 63.60 | 63.60 | - |
| Dec 6, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
| Dec 5, 2024 | 62.60 | 64.10 | 62.60 | 64.10 | 64.10 | 20 |
| Dec 4, 2024 | 63.10 | 63.60 | 62.80 | 63.60 | 63.60 | 300 |
| Dec 3, 2024 | 62.80 | 63.50 | 62.80 | 63.50 | 63.50 | - |
| Dec 2, 2024 | 62.10 | 62.20 | 62.10 | 62.20 | 62.20 | 63 |
| Nov 29, 2024 | 62.10 | 63.50 | 62.10 | 63.50 | 63.50 | - |
| Nov 28, 2024 | 63.20 | 63.60 | 62.50 | 63.60 | 63.60 | 425 |
| Nov 27, 2024 | 62.90 | 64.90 | 62.90 | 64.90 | 64.90 | 15 |
| Nov 26, 2024 | 62.90 | 65.10 | 62.90 | 64.40 | 64.40 | 23 |
| Nov 25, 2024 | 62.90 | 64.10 | 62.90 | 64.10 | 64.10 | 235 |
| Nov 22, 2024 | 62.30 | 63.50 | 62.30 | 63.50 | 63.50 | 20 |
| Nov 21, 2024 | 62.10 | 64.00 | 62.10 | 64.00 | 64.00 | 50 |
| Nov 20, 2024 | 62.20 | 63.50 | 62.20 | 63.50 | 63.50 | 130 |
| Nov 19, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| Nov 18, 2024 | 62.00 | 64.00 | 62.00 | 63.30 | 63.30 | 1,000 |
| Nov 15, 2024 | 62.90 | 63.40 | 62.90 | 63.40 | 63.40 | - |
| Nov 14, 2024 | 62.10 | 65.10 | 62.10 | 65.10 | 65.10 | 70 |
| Nov 13, 2024 | 65.10 | 65.10 | 61.70 | 61.70 | 61.70 | 30 |
| Nov 12, 2024 | 65.10 | 65.40 | 64.10 | 65.40 | 65.40 | 283 |
| Nov 11, 2024 | 65.50 | 65.80 | 65.50 | 65.80 | 65.80 | 60 |
| Nov 8, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
| Nov 7, 2024 | 66.20 | 66.40 | 65.70 | 66.40 | 66.40 | 120 |
| Nov 6, 2024 | 66.20 | 66.90 | 66.20 | 66.90 | 66.90 | - |
| Nov 5, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| Nov 4, 2024 | 65.60 | 65.70 | 65.60 | 65.70 | 65.70 | - |
| Nov 1, 2024 | 65.70 | 65.70 | 65.20 | 65.20 | 65.20 | 17 |
| Oct 31, 2024 | 67.70 | 67.70 | 65.60 | 65.60 | 65.60 | 42 |
| Oct 30, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - |
| Oct 29, 2024 | 66.20 | 67.00 | 66.20 | 66.80 | 66.80 | 32 |
| Oct 28, 2024 | 66.30 | 66.40 | 65.70 | 65.70 | 65.70 | 46 |
| Oct 25, 2024 | 65.30 | 67.00 | 65.30 | 67.00 | 67.00 | 230 |
| Oct 24, 2024 | 65.30 | 65.30 | 64.50 | 64.50 | 64.50 | - |
| Oct 23, 2024 | 65.60 | 66.70 | 65.60 | 66.40 | 66.40 | 110 |
| Oct 22, 2024 | 68.90 | 68.90 | 66.10 | 66.60 | 66.60 | 230 |
| Oct 21, 2024 | 66.30 | 68.70 | 66.30 | 67.90 | 67.90 | 26 |
| Oct 18, 2024 | 65.10 | 67.40 | 65.10 | 67.40 | 67.40 | 90 |
| Oct 17, 2024 | 64.00 | 65.30 | 64.00 | 65.30 | 65.30 | 350 |
| Oct 16, 2024 | 64.10 | 65.20 | 64.10 | 65.20 | 65.20 | 1,551 |
| Oct 15, 2024 | 61.10 | 65.20 | 61.10 | 64.30 | 64.30 | 845 |
| Oct 14, 2024 | 60.20 | 62.00 | 60.20 | 62.00 | 62.00 | 445 |
| Oct 11, 2024 | 58.60 | 61.00 | 58.60 | 61.00 | 61.00 | 335 |
| Oct 10, 2024 | 55.10 | 59.70 | 55.10 | 59.70 | 59.70 | 47 |
| Oct 9, 2024 | 56.20 | 56.30 | 56.20 | 56.30 | 56.30 | - |
| Oct 8, 2024 | 57.60 | 57.60 | 57.00 | 57.00 | 57.00 | 100 |
| Oct 7, 2024 | 57.80 | 58.60 | 57.80 | 58.10 | 58.10 | 585 |
| Oct 4, 2024 | 56.80 | 58.50 | 56.80 | 58.50 | 58.50 | - |
| Oct 3, 2024 | 56.40 | 58.60 | 56.40 | 58.60 | 58.60 | 540 |
| Oct 2, 2024 | 57.10 | 58.50 | 57.10 | 58.50 | 58.50 | 50 |
| Oct 1, 2024 | 57.80 | 58.50 | 57.80 | 58.50 | 58.50 | 410 |
| Sep 30, 2024 | 57.20 | 58.50 | 57.20 | 57.60 | 57.60 | 331 |
| Sep 27, 2024 | 56.60 | 59.00 | 56.60 | 58.20 | 58.20 | 2,025 |
| Sep 26, 2024 | 56.20 | 58.50 | 56.20 | 58.50 | 58.50 | 211 |
| Sep 25, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| Sep 24, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| Sep 23, 2024 | 56.10 | 58.20 | 56.10 | 58.20 | 58.20 | - |
| Sep 20, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
| Sep 19, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Sep 18, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Sep 17, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| Sep 16, 2024 | 57.30 | 58.60 | 57.30 | 58.60 | 58.60 | - |
| Sep 13, 2024 | 58.10 | 58.80 | 54.80 | 57.30 | 57.30 | 60 |
| Sep 12, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| Sep 11, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| Sep 10, 2024 | 57.10 | 58.40 | 56.30 | 58.30 | 58.30 | 195 |
| Sep 9, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Sep 6, 2024 | 60.10 | 60.80 | 58.40 | 60.50 | 60.50 | 718 |
| Sep 5, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - |
| Sep 4, 2024 | 57.80 | 57.80 | 57.60 | 57.60 | 57.60 | - |
| Sep 3, 2024 | 60.70 | 60.70 | 59.30 | 59.30 | 59.30 | - |
| Sep 2, 2024 | 60.80 | 62.00 | 60.70 | 60.70 | 60.70 | 298 |
| Aug 30, 2024 | 58.80 | 61.70 | 58.80 | 61.70 | 61.70 | 151 |
| Aug 29, 2024 | 59.10 | 61.70 | 57.80 | 60.90 | 60.90 | 416 |
| Aug 28, 2024 | 58.80 | 59.40 | 58.80 | 59.40 | 59.40 | - |
| Aug 27, 2024 | 56.80 | 60.20 | 56.80 | 60.20 | 60.20 | 30 |
| Aug 26, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 23 |
| Aug 23, 2024 | 54.10 | 58.20 | 54.10 | 58.20 | 58.20 | 33 |
| Aug 22, 2024 | 55.20 | 56.40 | 54.10 | 54.10 | 54.10 | 480 |
| Aug 21, 2024 | 54.90 | 56.50 | 54.90 | 56.50 | 56.50 | - |
| Aug 20, 2024 | 55.40 | 56.70 | 55.40 | 56.70 | 56.70 | - |
| Aug 19, 2024 | 55.40 | 57.10 | 55.40 | 57.10 | 57.10 | - |
| Aug 16, 2024 | 55.50 | 56.90 | 55.50 | 56.90 | 56.90 | - |
| Aug 15, 2024 | 54.30 | 56.70 | 54.30 | 56.70 | 56.70 | - |
| Aug 14, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| Aug 13, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Aug 12, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 2 |
| Aug 8, 2024 | 56.50 | 56.50 | 55.80 | 55.80 | 55.80 | 25 |
| Aug 7, 2024 | 62.00 | 62.00 | 61.90 | 61.90 | 61.90 | 450 |
| Aug 6, 2024 | 3:1 Stock Splits | |||||
| Aug 6, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| Aug 5, 2024 | 52.87 | 55.07 | 52.87 | 55.07 | 55.07 | 90 |
| Aug 2, 2024 | 58.60 | 58.60 | 57.00 | 57.00 | 57.00 | 210 |
| Aug 1, 2024 | 58.67 | 59.13 | 58.67 | 59.13 | 59.13 | - |
| Jul 31, 2024 | 59.27 | 59.80 | 59.20 | 59.20 | 59.20 | - |
| Jul 30, 2024 | 59.73 | 59.73 | 59.47 | 59.47 | 59.47 | 15 |
| Jul 29, 2024 | 59.00 | 59.73 | 59.00 | 59.73 | 59.73 | 90 |
| Jul 26, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | - |
| Jul 25, 2024 | 58.80 | 59.67 | 58.80 | 59.67 | 59.67 | 24 |
| Jul 24, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | - |
| Jul 23, 2024 | 59.13 | 59.20 | 58.87 | 59.00 | 59.00 | 30 |
| Jul 22, 2024 | 60.00 | 60.00 | 59.47 | 59.47 | 59.47 | - |
| Jul 19, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | - |
| Jul 18, 2024 | 59.27 | 60.33 | 59.27 | 60.07 | 60.07 | 360 |
| Jul 17, 2024 | 59.13 | 59.27 | 59.13 | 59.27 | 59.27 | - |
| Jul 16, 2024 | 58.73 | 58.73 | 58.47 | 58.67 | 58.67 | - |
| Jul 15, 2024 | 59.53 | 59.67 | 59.07 | 59.47 | 59.47 | 210 |
| Jul 12, 2024 | 59.87 | 60.07 | 59.87 | 59.93 | 59.93 | - |
| Jul 11, 2024 | 60.33 | 60.33 | 60.20 | 60.20 | 60.20 | 90 |
| Jul 10, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - |
| Jul 9, 2024 | 59.87 | 61.33 | 59.87 | 60.67 | 60.67 | 525 |
| Jul 8, 2024 | 60.07 | 60.07 | 59.67 | 59.67 | 59.67 | 90 |
| Jul 5, 2024 | 59.07 | 60.00 | 59.07 | 60.00 | 60.00 | 15 |
| Jul 4, 2024 | 60.53 | 61.33 | 60.53 | 61.33 | 61.33 | 330 |
| Jul 3, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | - |
| Jul 2, 2024 | 60.80 | 60.80 | 58.20 | 58.20 | 58.20 | 495 |
| Jul 1, 2024 | 61.13 | 62.53 | 61.13 | 61.40 | 61.40 | 123 |
| Jun 28, 2024 | 62.27 | 62.93 | 61.80 | 62.93 | 62.93 | 45 |
| Jun 27, 2024 | 60.73 | 61.00 | 60.73 | 61.00 | 61.00 | - |
| Jun 26, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | - |
| Jun 25, 2024 | 60.47 | 61.13 | 59.33 | 61.13 | 61.13 | 1,197 |
| Jun 24, 2024 | 59.07 | 60.73 | 59.00 | 60.27 | 60.27 | 885 |
| Jun 21, 2024 | 57.80 | 59.60 | 57.80 | 59.60 | 59.60 | 30 |
| Jun 20, 2024 | 57.40 | 57.80 | 57.40 | 57.80 | 57.80 | 165 |
| Jun 19, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | - |
| Jun 18, 2024 | 56.07 | 56.47 | 56.07 | 56.47 | 56.47 | - |
| Jun 17, 2024 | 57.53 | 57.67 | 57.53 | 57.60 | 57.60 | - |
| Jun 14, 2024 | 58.73 | 58.73 | 58.07 | 58.07 | 58.07 | - |
| Jun 13, 2024 | 58.80 | 59.13 | 58.80 | 59.13 | 59.13 | 12 |
| Jun 12, 2024 | 58.80 | 60.00 | 58.80 | 60.00 | 60.00 | 75 |
| Jun 11, 2024 | 58.13 | 58.47 | 58.13 | 58.47 | 58.47 | - |
| Jun 10, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | - |
| Jun 7, 2024 | 59.00 | 59.73 | 58.87 | 59.47 | 59.47 | 300 |
| Jun 6, 2024 | 58.67 | 58.67 | 58.07 | 58.07 | 58.07 | 75 |
| Jun 5, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| Jun 4, 2024 | 56.93 | 58.33 | 56.93 | 58.33 | 58.33 | 30 |
| Jun 3, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | - |
| May 31, 2024 | 57.13 | 57.13 | 56.93 | 56.93 | 56.93 | - |
| May 30, 2024 | 57.00 | 57.00 | 56.53 | 57.00 | 57.00 | - |
| May 29, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | - |
| May 28, 2024 | 55.53 | 57.07 | 55.53 | 57.07 | 57.07 | 48 |
| May 27, 2024 | 56.93 | 57.67 | 56.93 | 57.67 | 57.67 | - |
| May 24, 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | - |
| May 23, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | - |
| May 22, 2024 | 54.33 | 56.67 | 54.33 | 56.67 | 56.67 | 180 |
| May 21, 2024 | 53.73 | 54.67 | 53.73 | 54.67 | 54.67 | 12 |
| May 20, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| May 17, 2024 | 53.53 | 53.80 | 53.53 | 53.80 | 53.80 | - |
| May 16, 2024 | 53.73 | 53.73 | 53.67 | 53.67 | 53.67 | - |
| May 15, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |