Nasdaq - Delayed Quote USD

Allspring High Yield Bond Fund (EKHAX)

3.0100
0.0000
(0.00%)
At close: 8:00:36 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 20253.01003.01003.01003.01003.0100-
May 16, 20253.01003.01003.01003.01003.0100-
May 15, 20253.00003.00003.00003.00003.0000-
May 14, 20253.01003.01003.01003.01003.0100-
May 13, 20253.01003.01003.01003.01003.0100-
May 12, 20253.00003.00003.00003.00003.0000-
May 9, 20252.98002.98002.98002.98002.9800-
May 8, 20252.98002.98002.98002.98002.9800-
May 7, 20252.98002.98002.98002.98002.9800-
May 6, 20252.98002.98002.98002.98002.9800-
May 5, 20252.98002.98002.98002.98002.9800-
May 2, 20252.98002.98002.98002.98002.9800-
May 1, 20252.98002.98002.98002.98002.9800-
Apr 30, 2025 0.017 Dividend
Apr 30, 20252.97002.97002.97002.97002.9700-
Apr 29, 20252.98002.98002.98002.98002.9630-
Apr 28, 20252.98002.98002.98002.98002.9630-
Apr 25, 20252.98002.98002.98002.98002.9630-
Apr 24, 20252.97002.97002.97002.97002.9531-
Apr 23, 20252.97002.97002.97002.97002.9531-
Apr 22, 20252.95002.95002.95002.95002.9332-
Apr 21, 20252.94002.94002.94002.94002.9232-
Apr 17, 20252.95002.95002.95002.95002.9332-
Apr 16, 20252.95002.95002.95002.95002.9332-
Apr 15, 20252.95002.95002.95002.95002.9332-
Apr 14, 20252.94002.94002.94002.94002.9232-
Apr 11, 20252.92002.92002.92002.92002.9033-
Apr 10, 20252.92002.92002.92002.92002.9033-
Apr 9, 20252.92002.92002.92002.92002.9033-
Apr 8, 20252.92002.92002.92002.92002.9033-
Apr 7, 20252.91002.91002.91002.91002.8934-
Apr 4, 20252.94002.94002.94002.94002.9232-
Apr 3, 20252.97002.97002.97002.97002.9531-
Apr 2, 20253.00003.00003.00003.00002.9829-
Apr 1, 20253.00003.00003.00003.00002.9829-
Mar 31, 2025 0.017 Dividend
Mar 31, 20253.00003.00003.00003.00002.9829-
Mar 28, 20253.00003.00003.00003.00002.9660-
Mar 27, 20253.01003.01003.01003.01002.9759-
Mar 26, 20253.01003.01003.01003.01002.9759-
Mar 25, 20253.02003.02003.02003.02002.9858-
Mar 24, 20253.02003.02003.02003.02002.9858-
Mar 21, 20253.01003.01003.01003.01002.9759-
Mar 20, 20253.02003.02003.02003.02002.9858-
Mar 19, 20253.01003.01003.01003.01002.9759-
Mar 18, 20253.01003.01003.01003.01002.9759-
Mar 17, 20253.01003.01003.01003.01002.9759-
Mar 14, 20253.01003.01003.01003.01002.9759-
Mar 13, 20253.01003.01003.01003.01002.9759-
Mar 12, 20253.02003.02003.02003.02002.9858-
Mar 11, 20253.02003.02003.02003.02002.9858-
Mar 10, 20253.03003.03003.03003.03002.9956-
Mar 7, 20253.03003.03003.03003.03002.9956-
Mar 6, 20253.03003.03003.03003.03002.9956-
Mar 5, 20253.04003.04003.04003.04003.0055-
Mar 4, 20253.04003.04003.04003.04003.0055-
Mar 3, 20253.05003.05003.05003.05003.0154-
Feb 28, 2025 0.017 Dividend
Feb 28, 20253.05003.05003.05003.05003.0154-
Feb 27, 20253.05003.05003.05003.05002.9986-
Feb 26, 20253.05003.05003.05003.05002.9986-
Feb 25, 20253.05003.05003.05003.05002.9986-
Feb 24, 20253.04003.04003.04003.04002.9888-
Feb 21, 20253.04003.04003.04003.04002.9888-
Feb 20, 20253.05003.05003.05003.05002.9986-
Feb 19, 20253.04003.04003.04003.04002.9888-
Feb 18, 20253.05003.05003.05003.05002.9986-
Feb 14, 20253.05003.05003.05003.05002.9986-
Feb 13, 20253.04003.04003.04003.04002.9888-
Feb 12, 20253.04003.04003.04003.04002.9888-
Feb 11, 20253.04003.04003.04003.04002.9888-
Feb 10, 20253.05003.05003.05003.05002.9986-
Feb 7, 20253.04003.04003.04003.04002.9888-
Feb 6, 20253.05003.05003.05003.05002.9986-
Feb 5, 20253.05003.05003.05003.05002.9986-
Feb 4, 20253.04003.04003.04003.04002.9888-
Feb 3, 20253.04003.04003.04003.04002.9888-
Jan 31, 2025 0.017 Dividend
Jan 31, 20253.05003.05003.05003.05002.9986-
Jan 30, 20253.05003.05003.05003.05002.9819-
Jan 29, 20253.05003.05003.05003.05002.9819-
Jan 28, 20253.05003.05003.05003.05002.9819-
Jan 27, 20253.05003.05003.05003.05002.9819-
Jan 24, 20253.05003.05003.05003.05002.9819-
Jan 23, 20253.04003.04003.04003.04002.9721-
Jan 22, 20253.04003.04003.04003.04002.9721-
Jan 21, 20253.04003.04003.04003.04002.9721-
Jan 17, 20253.04003.04003.04003.04002.9721-
Jan 16, 20253.03003.03003.03003.03002.9623-
Jan 15, 20253.03003.03003.03003.03002.9623-
Jan 14, 20253.01003.01003.01003.01002.9428-
Jan 13, 20253.01003.01003.01003.01002.9428-
Jan 10, 20253.03003.03003.03003.03002.9623-
Jan 8, 20253.03003.03003.03003.03002.9623-
Jan 7, 20253.03003.03003.03003.03002.9623-
Jan 6, 20253.04003.04003.04003.04002.9721-
Jan 3, 20253.03003.03003.03003.03002.9623-
Jan 2, 20253.03003.03003.03003.03002.9623-
Dec 31, 2024 0.017 Dividend
Dec 31, 20243.03003.03003.03003.03002.9623-
Dec 30, 20243.02003.02003.02003.02002.9359-
Dec 27, 20243.03003.03003.03003.03002.9457-
Dec 26, 20243.02003.02003.02003.02002.9359-
Dec 24, 20243.02003.02003.02003.02002.9359-
Dec 23, 20243.02003.02003.02003.02002.9359-
Dec 20, 20243.02003.02003.02003.02002.9359-
Dec 19, 20243.02003.02003.02003.02002.9359-
Dec 18, 20243.03003.03003.03003.03002.9457-
Dec 17, 20243.04003.04003.04003.04002.9554-
Dec 16, 20243.05003.05003.05003.05002.9651-
Dec 13, 20243.05003.05003.05003.05002.9651-
Dec 12, 20243.05003.05003.05003.05002.9651-
Dec 11, 20243.05003.05003.05003.05002.9651-
Dec 10, 20243.05003.05003.05003.05002.9651-
Dec 9, 20243.05003.05003.05003.05002.9651-
Dec 6, 20243.05003.05003.05003.05002.9651-
Dec 5, 20243.05003.05003.05003.05002.9651-
Dec 4, 20243.05003.05003.05003.05002.9651-
Dec 3, 20243.04003.04003.04003.04002.9554-
Dec 2, 20243.04003.04003.04003.04002.9554-
Nov 29, 2024 0.017 Dividend
Nov 29, 20243.04003.04003.04003.04002.9554-
Nov 27, 20243.04003.04003.04003.04002.9389-
Nov 26, 20243.03003.03003.03003.03002.9292-
Nov 25, 20243.04003.04003.04003.04002.9389-
Nov 22, 20243.03003.03003.03003.03002.9292-
Nov 21, 20243.03003.03003.03003.03002.9292-
Nov 20, 20243.03003.03003.03003.03002.9292-
Nov 19, 20243.03003.03003.03003.03002.9292-
Nov 18, 20243.03003.03003.03003.03002.9292-
Nov 15, 20243.03003.03003.03003.03002.9292-
Nov 14, 20243.03003.03003.03003.03002.9292-
Nov 13, 20243.03003.03003.03003.03002.9292-
Nov 12, 20243.03003.03003.03003.03002.9292-
Nov 11, 20243.04003.04003.04003.04002.9389-
Nov 8, 20243.04003.04003.04003.04002.9389-
Nov 7, 20243.03003.03003.03003.03002.9292-
Nov 6, 20243.03003.03003.03003.03002.9292-
Nov 5, 20243.02003.02003.02003.02002.9195-
Nov 4, 20243.02003.02003.02003.02002.9195-
Nov 1, 20243.02003.02003.02003.02002.9195-
Oct 31, 2024 0.017 Dividend
Oct 31, 20243.02003.02003.02003.02002.9195-
Oct 30, 20243.03003.03003.03003.03002.9128-
Oct 29, 20243.02003.02003.02003.02002.9031-
Oct 28, 20243.03003.03003.03003.03002.9128-
Oct 25, 20243.03003.03003.03003.03002.9128-
Oct 24, 20243.03003.03003.03003.03002.9128-
Oct 23, 20243.03003.03003.03003.03002.9128-
Oct 22, 20243.03003.03003.03003.03002.9128-
Oct 21, 20243.04003.04003.04003.04002.9224-
Oct 18, 20243.05003.05003.05003.05002.9320-
Oct 17, 20243.05003.05003.05003.05002.9320-
Oct 16, 20243.05003.05003.05003.05002.9320-
Oct 15, 20243.05003.05003.05003.05002.9320-
Oct 14, 20243.04003.04003.04003.04002.9224-
Oct 11, 20243.04003.04003.04003.04002.9224-
Oct 10, 20243.04003.04003.04003.04002.9224-
Oct 9, 20243.04003.04003.04003.04002.9224-
Oct 8, 20243.04003.04003.04003.04002.9224-
Oct 7, 20243.03003.03003.03003.03002.9128-
Oct 4, 20243.04003.04003.04003.04002.9224-
Oct 3, 20243.04003.04003.04003.04002.9224-
Oct 2, 20243.05003.05003.05003.05002.9320-
Oct 1, 20243.05003.05003.05003.05002.9320-
Sep 30, 2024 0.017 Dividend
Sep 30, 20243.05003.05003.05003.05002.9320-
Sep 27, 20243.05003.05003.05003.05002.9156-
Sep 26, 20243.05003.05003.05003.05002.9156-
Sep 25, 20243.05003.05003.05003.05002.9156-
Sep 24, 20243.05003.05003.05003.05002.9156-
Sep 23, 20243.06003.06003.06003.06002.9252-
Sep 20, 20243.06003.06003.06003.06002.9252-
Sep 19, 20243.06003.06003.06003.06002.9252-
Sep 18, 20243.06003.06003.06003.06002.9252-
Sep 17, 20243.05003.05003.05003.05002.9156-
Sep 16, 20243.05003.05003.05003.05002.9156-
Sep 13, 20243.05003.05003.05003.05002.9156-
Sep 12, 20243.04003.04003.04003.04002.9061-
Sep 11, 20243.04003.04003.04003.04002.9061-
Sep 10, 20243.04003.04003.04003.04002.9061-
Sep 9, 20243.04003.04003.04003.04002.9061-
Sep 6, 20243.04003.04003.04003.04002.9061-
Sep 5, 20243.04003.04003.04003.04002.9061-
Sep 4, 20243.04003.04003.04003.04002.9061-
Sep 3, 20243.04003.04003.04003.04002.9061-
Aug 30, 2024 0.017 Dividend
Aug 30, 20243.04003.04003.04003.04002.9061-
Aug 29, 20243.04003.04003.04003.04002.8898-
Aug 28, 20243.04003.04003.04003.04002.8898-
Aug 27, 20243.05003.05003.05003.05002.8993-
Aug 26, 20243.05003.05003.05003.05002.8993-
Aug 23, 20243.04003.04003.04003.04002.8898-
Aug 22, 20243.04003.04003.04003.04002.8898-
Aug 21, 20243.04003.04003.04003.04002.8898-
Aug 20, 20243.04003.04003.04003.04002.8898-
Aug 19, 20243.03003.03003.03003.03002.8803-
Aug 16, 20243.03003.03003.03003.03002.8803-
Aug 15, 20243.02003.02003.02003.02002.8708-
Aug 14, 20243.02003.02003.02003.02002.8708-
Aug 13, 20243.01003.01003.01003.01002.8613-
Aug 12, 20243.01003.01003.01003.01002.8613-
Aug 9, 20243.01003.01003.01003.01002.8613-
Aug 8, 20243.01003.01003.01003.01002.8613-
Aug 7, 20243.01003.01003.01003.01002.8613-
Aug 6, 20243.00003.00003.00003.00002.8518-
Aug 5, 20242.99002.99002.99002.99002.8423-
Aug 2, 20243.01003.01003.01003.01002.8613-
Aug 1, 20243.02003.02003.02003.02002.8708-
Jul 31, 2024 0.017 Dividend
Jul 31, 20243.02003.02003.02003.02002.8708-
Jul 30, 20243.02003.02003.02003.02002.8547-
Jul 29, 20243.02003.02003.02003.02002.8547-
Jul 26, 20243.02003.02003.02003.02002.8547-
Jul 25, 20243.02003.02003.02003.02002.8547-
Jul 24, 20243.02003.02003.02003.02002.8547-
Jul 23, 20243.02003.02003.02003.02002.8547-
Jul 22, 20243.02003.02003.02003.02002.8547-
Jul 19, 20243.02003.02003.02003.02002.8547-
Jul 18, 20243.02003.02003.02003.02002.8547-
Jul 17, 20243.02003.02003.02003.02002.8547-
Jul 16, 20243.02003.02003.02003.02002.8547-
Jul 15, 20243.01003.01003.01003.01002.8452-
Jul 12, 20243.01003.01003.01003.01002.8452-
Jul 11, 20243.01003.01003.01003.01002.8452-
Jul 10, 20243.00003.00003.00003.00002.8358-
Jul 9, 20243.00003.00003.00003.00002.8358-
Jul 8, 20243.00003.00003.00003.00002.8358-
Jul 5, 20242.99002.99002.99002.99002.8263-
Jul 3, 20242.99002.99002.99002.99002.8263-
Jul 2, 20242.98002.98002.98002.98002.8169-
Jul 1, 20242.98002.98002.98002.98002.8169-
Jun 28, 2024 0.017 Dividend
Jun 28, 20242.99002.99002.99002.99002.8263-
Jun 27, 20242.99002.99002.99002.99002.8102-
Jun 26, 20242.99002.99002.99002.99002.8102-
Jun 25, 20242.99002.99002.99002.99002.8102-
Jun 24, 20242.99002.99002.99002.99002.8102-
Jun 21, 20242.99002.99002.99002.99002.8102-
Jun 20, 20242.99002.99002.99002.99002.8102-
Jun 18, 20242.99002.99002.99002.99002.8102-
Jun 17, 20242.98002.98002.98002.98002.8008-
Jun 14, 20242.99002.99002.99002.99002.8102-
Jun 13, 20242.99002.99002.99002.99002.8102-
Jun 12, 20242.99002.99002.99002.99002.8102-
Jun 11, 20242.98002.98002.98002.98002.8008-
Jun 10, 20242.98002.98002.98002.98002.8008-
Jun 7, 20242.98002.98002.98002.98002.8008-
Jun 6, 20242.99002.99002.99002.99002.8102-
Jun 5, 20242.99002.99002.99002.99002.8102-
Jun 4, 20242.99002.99002.99002.99002.8102-
Jun 3, 20242.98002.98002.98002.98002.8008-
May 31, 2024 0.016 Dividend
May 31, 20242.97002.97002.97002.97002.7914-
May 30, 20242.97002.97002.97002.97002.7764-
May 29, 20242.97002.97002.97002.97002.7764-
May 28, 20242.98002.98002.98002.98002.7857-
May 24, 20242.98002.98002.98002.98002.7857-
May 23, 20242.98002.98002.98002.98002.7857-
May 22, 20242.99002.99002.99002.99002.7951-
May 21, 20242.99002.99002.99002.99002.7951-
May 20, 20242.99002.99002.99002.99002.7951-

Related Tickers