Frankfurt - Delayed Quote EUR

Spire Global, Inc. (EL9.F)

8.20
-0.55
(-6.29%)
As of 8:18:33 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 13, 20258.208.208.208.208.2020
May 12, 20258.758.758.758.758.75-
May 9, 20258.358.358.358.358.35-
May 8, 20258.108.108.108.108.10-
May 7, 20258.208.208.208.208.20-
May 6, 20258.058.058.058.058.05-
May 5, 20258.358.358.358.358.35-
May 2, 20258.358.358.358.358.35-
Apr 30, 20258.408.708.408.708.7020
Apr 29, 20259.059.058.508.508.50160
Apr 28, 202510.1010.109.359.359.35400
Apr 25, 20258.358.358.358.358.35-
Apr 24, 20257.707.707.707.707.70-
Apr 23, 20257.558.157.558.158.151,430
Apr 22, 20256.956.956.956.956.95-
Apr 17, 20257.707.707.707.707.70-
Apr 16, 20257.957.957.957.957.95-
Apr 15, 20257.957.957.957.957.95-
Apr 14, 20257.907.907.907.907.90-
Apr 11, 20258.508.508.508.508.50-
Apr 10, 20259.059.059.059.059.0511
Apr 9, 20257.707.757.707.757.75-
Apr 8, 20259.009.009.009.009.00-
Apr 7, 20256.606.606.456.456.45-
Apr 4, 20256.756.756.756.756.75-
Apr 3, 20257.057.057.057.057.05-
Apr 2, 20257.257.257.257.257.25-
Apr 1, 20257.757.757.757.757.75-
Mar 31, 20257.407.407.407.407.40-
Mar 28, 20257.807.807.807.807.80-
Mar 27, 20258.008.008.008.008.00-
Mar 26, 20258.408.408.408.408.40-
Mar 25, 20257.858.457.858.408.40378
Mar 24, 20257.957.957.957.957.95-
Mar 21, 20258.058.058.058.058.05-
Mar 20, 20258.158.158.158.158.15-
Mar 19, 20258.358.358.358.358.35-
Mar 18, 20258.208.208.208.208.20-
Mar 17, 20257.707.707.707.707.70-
Mar 14, 20258.058.058.058.058.05-
Mar 13, 20259.259.259.259.259.25-
Mar 12, 20258.858.858.858.858.85-
Mar 11, 20258.858.858.858.858.85-
Mar 10, 20259.459.459.459.459.45-
Mar 7, 20259.409.409.409.409.40-
Mar 6, 202510.1010.1010.1010.1010.10-
Mar 5, 20259.859.859.859.859.85-
Mar 4, 20259.909.909.909.909.90-
Mar 3, 202510.8010.8010.8010.8010.80-
Feb 28, 202510.7010.7010.7010.7010.70-
Feb 27, 202510.4010.4010.4010.4010.40-
Feb 26, 202510.6010.6010.6010.6010.60-
Feb 25, 202510.5010.5010.5010.5010.50-
Feb 24, 202510.3010.3010.3010.3010.30-
Feb 21, 202510.9010.9010.9010.9010.90-
Feb 20, 202511.9011.9011.7011.7011.70250
Feb 19, 202511.6011.6011.6011.6011.60-
Feb 18, 202511.0011.6011.0011.4011.402,187
Feb 17, 202511.0011.0011.0011.0011.00-
Feb 14, 202510.8010.8010.8010.8010.80100
Feb 13, 20259.559.559.559.559.55-
Feb 12, 202510.4010.409.309.309.301,452
Feb 11, 202519.8019.8019.8019.8019.80-
Feb 10, 202518.8019.5018.8019.5019.50419
Feb 7, 202517.5017.5017.5017.5017.50-
Feb 6, 202518.1018.1018.1018.1018.10-
Feb 5, 202517.9017.9017.9017.9017.90-
Feb 4, 202516.9016.9016.8016.8016.8075
Feb 3, 202516.3016.3016.3016.3016.30-
Jan 31, 202516.9016.9016.9016.9016.90-
Jan 30, 202517.2017.2017.2017.2017.20-
Jan 29, 202517.8018.4017.8018.4018.40100
Jan 28, 202517.0017.0017.0017.0017.00-
Jan 27, 202517.6017.6016.2016.2016.201,301
Jan 24, 202519.0019.3019.0019.3019.30250
Jan 23, 202518.1018.1018.1018.1018.10-
Jan 22, 202517.2017.2017.2017.2017.20-
Jan 21, 202517.1017.4017.1017.4017.401
Jan 20, 202517.1017.6017.1017.6017.6050
Jan 17, 202516.1016.1016.1016.1016.10-
Jan 16, 202513.2016.0013.2016.0016.002
Jan 15, 202512.5012.5012.5012.5012.50-
Jan 14, 202512.5012.5012.5012.5012.50-
Jan 13, 202512.6012.6012.6012.6012.60-
Jan 10, 202512.9012.9012.9012.9012.90-
Jan 9, 202512.9012.9012.9012.9012.90-
Jan 8, 202513.2013.2013.2013.2013.20-
Jan 7, 202514.3014.3014.3014.3014.30-
Jan 6, 202514.8015.2014.8015.2015.20495
Jan 3, 202513.9013.9013.9013.9013.90-
Jan 2, 202513.4013.4013.4013.4013.40-
Dec 30, 202414.1014.1014.1014.1014.10100
Dec 27, 202414.1014.1014.1014.1014.10-
Dec 23, 202412.5012.5012.5012.5012.50-
Dec 20, 202411.9011.9011.9011.9011.90-
Dec 19, 202411.9011.9011.9011.9011.9087
Dec 18, 202412.7012.7012.7012.7012.70-
Dec 17, 202412.9012.9012.9012.9012.90-
Dec 16, 202412.7012.7012.7012.7012.70-
Dec 13, 202412.9012.9012.9012.9012.90-
Dec 12, 202412.9012.9012.9012.9012.90-
Dec 11, 202413.2013.2013.2013.2013.20-
Dec 10, 202413.5013.5013.5013.5013.50-
Dec 9, 202413.8013.8013.8013.8013.80-
Dec 6, 202413.4013.8013.4013.8013.8030
Dec 5, 202414.0014.0014.0014.0014.00-
Dec 4, 202413.8013.8013.8013.8013.80-
Dec 3, 202414.6014.6013.8013.8013.801,300
Dec 2, 202415.2015.2015.2015.2015.20-
Nov 29, 202415.1015.1015.1015.1015.10-
Nov 28, 202415.1015.1015.1015.1015.10-
Nov 27, 202415.0015.0015.0015.0015.00-
Nov 26, 202415.6015.6015.6015.6015.60-
Nov 25, 202415.0015.0015.0015.0015.00-
Nov 22, 202414.7014.7014.7014.7014.70-
Nov 21, 202413.5013.5013.5013.5013.50-
Nov 20, 202413.6013.6013.6013.6013.60-
Nov 19, 202412.6012.6012.6012.6012.60-
Nov 18, 202412.6012.6012.6012.6012.60-
Nov 15, 202412.4012.4012.4012.4012.40-
Nov 14, 202412.5012.5012.5012.5012.50-
Nov 13, 202410.9010.9010.9010.9010.90-
Nov 12, 202410.6010.6010.6010.6010.60-
Nov 11, 20249.809.809.809.809.80-
Nov 8, 20249.609.609.609.609.60-
Nov 7, 202410.5010.5010.5010.5010.50-
Nov 6, 20249.959.959.959.959.95-
Nov 5, 20249.859.859.859.859.85-
Nov 4, 20249.659.659.659.659.65-
Nov 1, 20248.958.958.958.958.95-
Oct 31, 20248.708.708.708.708.70-
Oct 30, 20248.608.608.608.608.60-
Oct 29, 20248.758.758.758.758.75-
Oct 28, 20248.258.258.258.258.25-
Oct 25, 20248.208.208.208.208.20-
Oct 24, 20248.208.208.208.208.20-
Oct 23, 20248.358.358.358.358.35-
Oct 22, 20248.408.408.408.408.40-
Oct 21, 20248.508.508.508.508.50-
Oct 18, 20248.958.958.958.958.95-
Oct 17, 20248.858.858.858.858.85-
Oct 16, 20248.758.758.758.758.75-
Oct 15, 20248.508.508.508.508.50-
Oct 14, 20248.508.508.508.508.50-
Oct 11, 20248.108.108.108.108.10-
Oct 10, 20248.308.308.308.308.30-
Oct 9, 20248.458.458.458.458.45-
Oct 8, 20248.458.458.458.458.45-
Oct 7, 20248.908.908.908.908.90-
Oct 4, 20248.858.858.858.858.85-
Oct 3, 20248.659.008.659.009.001
Oct 2, 20248.858.858.858.858.85-
Oct 1, 20248.808.808.808.808.80-
Sep 30, 20248.658.658.658.658.65-
Sep 27, 20248.608.608.608.608.60-
Sep 26, 20248.908.908.908.908.90-
Sep 25, 20249.359.359.359.359.35-
Sep 24, 20249.009.009.009.009.00-
Sep 23, 20249.059.059.059.059.05-
Sep 20, 20249.609.609.609.609.60-
Sep 19, 20249.259.259.259.259.25-
Sep 18, 20249.159.159.159.159.15-
Sep 17, 20248.258.258.258.258.25-
Sep 16, 20248.258.258.258.258.25-
Sep 13, 20247.607.607.607.607.60-
Sep 12, 20247.957.957.957.957.95-
Sep 11, 20247.307.307.307.307.30-
Sep 10, 20247.007.007.007.007.00-
Sep 9, 20247.157.157.157.157.15-
Sep 6, 20247.307.307.307.307.30-
Sep 5, 20247.257.257.257.257.25-
Sep 4, 20247.357.357.357.357.35-
Sep 3, 20247.657.657.657.657.65-
Sep 2, 20247.657.657.657.657.65-
Aug 30, 20247.557.557.557.557.55-
Aug 29, 20247.107.107.107.107.10-
Aug 28, 20247.407.407.407.407.40-
Aug 27, 20247.207.207.207.207.20-
Aug 26, 20247.107.107.107.107.10-
Aug 23, 20246.556.556.556.556.55-
Aug 22, 20246.406.406.406.406.40-
Aug 21, 20246.706.706.706.706.70-
Aug 20, 20246.806.806.806.806.80-
Aug 19, 20246.306.306.306.306.30-
Aug 16, 20246.056.206.056.206.20500
Aug 15, 20247.507.507.507.507.50-
Aug 14, 202410.0010.0010.0010.0010.00-
Aug 13, 20249.209.209.209.209.20-
Aug 12, 20249.509.509.509.509.50-
Aug 9, 20249.659.659.659.659.65-
Aug 8, 20248.758.758.758.758.75-
Aug 7, 202410.0010.0010.0010.0010.00-
Aug 6, 20249.709.709.709.709.70-
Aug 5, 202410.5010.5010.5010.5010.50-
Aug 2, 202411.2011.2011.2011.2011.20-
Aug 1, 202412.7012.7012.7012.7012.70-
Jul 31, 202412.5012.5012.5012.5012.50-
Jul 30, 202412.6012.6012.6012.6012.60-
Jul 29, 202413.0013.0013.0013.0013.00-
Jul 26, 202412.6012.6012.6012.6012.60-
Jul 25, 202412.2012.2012.2012.2012.20-
Jul 24, 202412.9012.9012.9012.9012.90-
Jul 23, 202413.2013.2013.2013.2013.20-
Jul 22, 202412.7012.7012.7012.7012.70-
Jul 19, 202412.5012.5012.5012.5012.50-
Jul 18, 202412.8012.8012.8012.8012.80-
Jul 17, 202412.7012.7012.7012.7012.70-
Jul 16, 202411.7011.7011.7011.7011.70-
Jul 15, 202411.0011.0011.0011.0011.00-
Jul 12, 202410.4010.4010.4010.4010.40-
Jul 11, 20249.809.809.809.809.80-
Jul 10, 20249.909.909.909.909.90-
Jul 9, 20249.759.759.759.759.75-
Jul 8, 20249.459.459.459.459.45-
Jul 5, 20249.559.559.559.559.55-
Jul 4, 20249.609.609.609.609.60-
Jul 3, 20249.309.309.309.309.30-
Jul 2, 20249.459.459.459.459.45-
Jul 1, 20249.909.909.909.909.90-
Jun 28, 20249.959.959.959.959.95-
Jun 27, 20249.759.759.759.759.75-
Jun 26, 20249.009.009.009.009.00-
Jun 25, 20249.059.059.059.059.05-
Jun 24, 20249.109.109.109.109.10-
Jun 21, 20249.109.109.109.109.10-
Jun 20, 20249.559.559.559.559.55-
Jun 19, 20249.559.559.559.559.5550
Jun 18, 20249.609.609.609.609.60-
Jun 17, 20249.659.659.659.659.65-
Jun 14, 20249.609.609.609.609.60-
Jun 13, 20248.609.758.609.759.7525
Jun 12, 20248.558.558.558.558.55-
Jun 11, 20248.908.908.908.908.90-
Jun 10, 20248.408.408.408.408.40-
Jun 7, 20248.708.708.708.708.70-
Jun 6, 20249.209.209.209.209.20-
Jun 5, 20248.458.458.458.458.45-
Jun 4, 20248.358.358.358.358.35-
Jun 3, 20248.308.308.308.308.30-
May 31, 20248.508.508.508.508.50-
May 30, 20248.658.658.658.658.65-
May 29, 20248.308.308.308.308.30-
May 28, 20248.158.158.158.158.15-
May 27, 20248.158.158.158.158.15-
May 24, 20247.407.407.407.407.40-
May 23, 20247.707.707.707.707.70-
May 22, 20248.108.108.108.108.10-
May 21, 20248.408.408.408.408.40-
May 20, 20248.958.958.958.958.95-
May 17, 20248.958.958.958.958.95-
May 16, 20248.008.008.008.008.00-
May 15, 202411.1011.1011.1011.1011.10-
May 14, 202410.5010.5010.5010.5010.50-
May 13, 202410.8010.8010.8010.8010.80-