Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Emerson Electric Co. (EMR)

Time to buy EMR?
109.86
+2.59
+(2.41%)
At close: May 7 at 4:00:32 PM EDT
109.80
-0.06
(-0.05%)
After hours: May 7 at 7:56:09 PM EDT
Time to buy EMR?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EMR250509C00096000 5/1/2025 10:02 AM 96 11.00 0.00 0.00 0.00 0.00% - 0 0.00%
EMR250509C00097000 4/22/2025 12:39 PM 97 5.50 0.00 0.00 0.00 0.00% - 0 0.00%
EMR250509C00099000 5/7/2025 10:25 AM 99 11.10 0.00 0.00 0.00 0.00% 1 0 0.00%
EMR250509C00102000 5/6/2025 12:44 PM 102 6.75 0.00 0.00 0.00 0.00% 1 0 0.00%
EMR250509C00103000 4/29/2025 3:07 PM 103 4.80 0.00 0.00 0.00 0.00% 7 0 0.00%
EMR250509C00104000 4/29/2025 3:07 PM 104 4.20 0.00 0.00 0.00 0.00% 1 0 0.00%
EMR250509C00105000 5/7/2025 10:32 AM 105 5.00 0.00 0.00 0.00 0.00% 3 0 0.00%
EMR250509C00106000 5/7/2025 2:06 PM 106 3.50 0.00 0.00 0.00 0.00% 2 0 0.00%
EMR250509C00107000 5/7/2025 12:25 PM 107 3.17 0.00 0.00 0.00 0.00% 14 0 0.00%
EMR250509C00108000 5/7/2025 3:28 PM 108 1.80 0.00 0.00 0.00 0.00% 70 0 0.00%
EMR250509C00109000 5/7/2025 12:34 PM 109 1.85 0.00 0.00 0.00 0.00% 1 0 0.00%
EMR250509C00110000 5/7/2025 3:36 PM 110 0.84 0.00 0.00 0.00 0.00% 15 0 0.78%
EMR250509C00111000 5/7/2025 3:59 PM 111 0.65 0.00 0.00 0.00 0.00% 7 0 3.13%
EMR250509C00112000 5/7/2025 3:54 PM 112 0.30 0.00 0.00 0.00 0.00% 33 0 6.25%
EMR250509C00113000 5/7/2025 10:33 AM 113 0.25 0.00 0.00 0.00 0.00% 4 0 12.50%
EMR250509C00114000 5/7/2025 12:48 PM 114 0.14 0.00 0.00 0.00 0.00% 12 0 12.50%
EMR250509C00116000 5/7/2025 9:33 AM 116 0.38 0.00 0.00 0.00 0.00% 1 0 25.00%
EMR250509C00118000 5/5/2025 3:25 PM 118 0.33 0.00 0.00 0.00 0.00% 5 0 25.00%
EMR250509C00119000 5/6/2025 10:51 AM 119 0.20 0.00 0.00 0.00 0.00% 9 0 25.00%
EMR250509C00120000 4/9/2025 1:59 PM 120 1.45 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EMR250509P00080000 5/6/2025 11:49 AM 80 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
EMR250509P00085000 5/6/2025 3:54 PM 85 0.18 0.00 0.00 0.00 0.00% 558 0 50.00%
EMR250509P00086000 4/24/2025 10:28 AM 86 0.59 0.00 0.00 0.00 0.00% - 0 50.00%
EMR250509P00088000 4/29/2025 10:52 AM 88 0.34 0.00 0.00 0.00 0.00% - 0 50.00%
EMR250509P00089000 4/30/2025 10:58 AM 89 0.38 0.00 0.00 0.00 0.00% - 0 50.00%
EMR250509P00090000 4/30/2025 10:58 AM 90 0.48 0.00 0.00 0.00 0.00% 4 0 50.00%
EMR250509P00091000 4/30/2025 9:55 AM 91 0.51 0.00 0.00 0.00 0.00% 2 0 50.00%
EMR250509P00092000 5/7/2025 1:30 PM 92 0.03 0.00 0.00 0.00 0.00% 1 0 50.00%
EMR250509P00093000 4/29/2025 1:24 PM 93 0.65 0.00 0.00 0.00 0.00% 2 0 50.00%
EMR250509P00094000 5/6/2025 2:57 PM 94 0.19 0.00 0.00 0.00 0.00% 1 0 50.00%
EMR250509P00095000 5/6/2025 3:56 PM 95 0.16 0.00 0.00 0.00 0.00% 46 0 50.00%
EMR250509P00096000 5/6/2025 3:40 PM 96 0.20 0.00 0.00 0.00 0.00% 60 0 50.00%
EMR250509P00098000 5/7/2025 10:39 AM 98 0.05 0.00 0.00 0.00 0.00% 16 0 25.00%
EMR250509P00099000 5/7/2025 10:05 AM 99 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
EMR250509P00100000 5/7/2025 11:16 AM 100 0.15 0.00 0.00 0.00 0.00% 6 0 25.00%
EMR250509P00101000 5/5/2025 11:44 AM 101 0.65 0.00 0.00 0.00 0.00% 2 0 25.00%
EMR250509P00102000 5/7/2025 2:23 PM 102 0.20 0.00 0.00 0.00 0.00% 3 0 25.00%
EMR250509P00103000 5/7/2025 11:08 AM 103 0.20 0.00 0.00 0.00 0.00% 13 0 25.00%
EMR250509P00104000 5/6/2025 1:47 PM 104 1.55 0.00 0.00 0.00 0.00% 5 0 25.00%
EMR250509P00105000 5/7/2025 9:46 AM 105 0.26 0.00 0.00 0.00 0.00% 3 0 12.50%
EMR250509P00106000 5/7/2025 10:49 AM 106 0.50 0.00 0.00 0.00 0.00% 5 0 12.50%
EMR250509P00107000 5/7/2025 3:29 PM 107 0.55 0.00 0.00 0.00 0.00% 50 0 12.50%
EMR250509P00108000 5/7/2025 3:35 PM 108 0.75 0.00 0.00 0.00 0.00% 13 0 6.25%
EMR250509P00109000 5/7/2025 10:33 AM 109 1.75 0.00 0.00 0.00 0.00% 1 0 3.13%
EMR250509P00110000 5/7/2025 12:37 PM 110 1.35 0.00 0.00 0.00 0.00% 159 0 0.00%
EMR250509P00111000 5/7/2025 9:37 AM 111 1.85 0.00 0.00 0.00 0.00% - 0 0.00%
EMR250509P00113000 4/24/2025 3:35 PM 113 9.50 0.00 0.00 0.00 0.00% 3 0 0.00%
EMR250509P00114000 4/8/2025 1:47 PM 114 19.85 0.00 0.00 0.00 0.00% 1 0 0.00%
EMR250509P00115000 4/7/2025 9:46 AM 115 24.73 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

ROK Rockwell Automation, Inc.
283.17
+11.90%
 
ETN Eaton Corporation plc
302.20
+1.37%
 
CMI Cummins Inc.
297.94
-0.13%
 
PH Parker-Hannifin Corporation
623.02
+1.48%
 
ITW Illinois Tool Works Inc.
240.31
+0.18%
 
DOV Dover Corporation
171.46
+0.44%
 
IR Ingersoll Rand Inc.
77.86
+2.56%
 
GEV GE Vernova Inc.
406.81
+1.39%
 
OTIS Otis Worldwide Corporation
97.32
+1.17%
 
GTLS Chart Industries, Inc.
150.74
-0.34%