NasdaqGM - Nasdaq Real Time Price USD

Evolus, Inc. (EOLS)

9.99
-0.14
(-1.38%)
At close: May 14 at 4:00:01 PM EDT
10.12
+0.13
+(1.30%)
After hours: May 14 at 7:28:20 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 202510.1910.599.999.999.99919,900
May 13, 202510.0210.399.7110.1310.131,467,300
May 12, 202510.1010.169.749.989.981,541,500
May 9, 202510.2110.609.789.809.801,361,400
May 8, 202511.1511.429.9310.0910.092,024,500
May 7, 202511.7412.1511.5611.7611.761,351,900
May 6, 202511.6712.0411.6111.6111.611,098,500
May 5, 202512.0012.2411.8812.0112.01903,000
May 2, 202511.9112.2811.8512.0812.08957,500
May 1, 202511.4011.9311.1511.8011.80653,600
Apr 30, 202511.4111.5311.1611.4011.40573,900
Apr 29, 202511.3311.7311.1811.5711.57561,800
Apr 28, 202511.6411.7310.8811.3111.31769,400
Apr 25, 202511.4911.9611.2411.6511.65800,300
Apr 24, 202511.2211.7711.1511.5511.55847,400
Apr 23, 202510.7911.3610.7111.2311.231,074,500
Apr 22, 202510.4510.7310.3610.4610.46500,200
Apr 21, 202510.6410.7010.2010.3810.38657,900
Apr 17, 202510.4410.9710.3210.7910.791,051,600
Apr 16, 202510.0610.399.8210.1110.111,052,600
Apr 15, 202510.1910.499.9210.2310.23815,900
Apr 14, 20259.8410.519.4510.2710.271,583,400
Apr 11, 20259.459.949.069.549.541,119,300
Apr 10, 20259.919.919.259.419.411,646,900
Apr 9, 20259.1310.528.6710.3710.372,004,000
Apr 8, 202510.6910.719.319.369.361,381,300
Apr 7, 202510.0610.749.6910.2410.241,080,500
Apr 4, 202510.8810.919.9010.6910.691,506,600
Apr 3, 202511.7012.0011.1211.3911.391,266,900
Apr 2, 202511.8812.5111.8112.2212.22876,700
Apr 1, 202511.9012.2611.8211.9911.99616,200
Mar 31, 202511.7012.0811.6112.0312.03534,700
Mar 28, 202512.3312.3311.5912.0512.05733,200
Mar 27, 202512.4012.4911.9512.2412.24822,500
Mar 26, 202512.3712.5212.2012.4312.43328,900
Mar 25, 202513.0013.1012.3112.4312.43494,100
Mar 24, 202513.0913.1812.6813.0013.00527,400
Mar 21, 202513.1513.3012.9613.0313.03661,100
Mar 20, 202513.3213.6613.0313.2513.25663,300
Mar 19, 202513.2813.6513.1013.4713.47574,300
Mar 18, 202513.3813.4813.0713.2813.28732,400
Mar 17, 202513.2413.5913.1013.5913.59477,000
Mar 14, 202513.1013.2212.7513.2013.20826,900
Mar 13, 202513.2713.4112.7112.9612.96533,800
Mar 12, 202512.7413.4312.6613.4213.42763,100
Mar 11, 202512.6012.8612.0412.7112.71798,200
Mar 10, 202513.4413.6011.9312.6812.681,415,500
Mar 7, 202513.4513.8113.2413.5813.581,190,600
Mar 6, 202513.7314.2813.3813.5013.50835,000
Mar 5, 202514.5014.6013.4714.1714.17809,800
Mar 4, 202514.1014.4313.8514.3514.35912,500
Mar 3, 202514.6614.9414.1014.3414.34865,600
Feb 28, 202513.9114.6113.7514.5914.59491,900
Feb 27, 202514.3814.7014.0314.0614.06322,200
Feb 26, 202514.1014.4913.9014.3214.32327,900
Feb 25, 202514.2214.3213.5313.9613.96692,100
Feb 24, 202514.0514.4013.8314.1114.11409,300
Feb 21, 202514.7814.7813.8013.9913.99586,000
Feb 20, 202514.8515.0214.6114.6214.62507,700
Feb 19, 202514.7515.0614.5014.8814.88637,100
Feb 18, 202514.7015.0014.5214.7914.79500,400
Feb 14, 202515.2015.3514.7114.7414.74793,000
Feb 13, 202514.4517.1214.2015.0415.042,363,000
Feb 12, 202513.4314.2813.3914.2614.26812,600
Feb 11, 202513.0613.8312.9513.7713.77624,500
Feb 10, 202513.2613.5912.8113.1113.11434,200
Feb 7, 202513.3513.9913.0313.1113.11991,100
Feb 6, 202513.7313.7313.1613.4113.41510,200
Feb 5, 202512.8413.6312.8413.5713.57643,700
Feb 4, 202513.0613.2512.9013.0013.00832,800
Feb 3, 202513.5913.7412.9612.9812.981,224,800
Jan 31, 202514.2314.5813.8813.9713.97980,200
Jan 30, 202514.4314.7213.8314.2114.21725,400
Jan 29, 202514.2814.8514.2214.5614.56881,900
Jan 28, 202514.7714.9214.2014.2314.231,003,900
Jan 27, 202514.2314.8114.0914.7614.76687,600
Jan 24, 202513.9614.3713.6014.2314.23747,900
Jan 23, 202514.0814.1613.7514.0214.02923,400
Jan 22, 202513.6814.4113.6514.1314.131,341,100
Jan 21, 202512.9814.4912.7413.4813.482,935,300
Jan 17, 202510.6710.8610.4110.5110.51563,100
Jan 16, 202510.0410.659.8110.6110.61492,000
Jan 15, 20259.7610.199.6410.0710.07483,700
Jan 14, 20259.809.899.259.479.47723,600
Jan 13, 202510.0210.069.489.809.80917,300
Jan 10, 202510.0610.179.8410.0010.00819,000
Jan 8, 202510.6610.6810.0910.2110.211,098,000
Jan 7, 202511.0011.1710.6310.7410.74690,900
Jan 6, 202511.6111.6110.9211.0011.00901,100
Jan 3, 202511.0311.6610.8311.5311.531,176,200
Jan 2, 202511.1111.4411.0011.1111.11818,500
Dec 31, 202410.9511.0810.8411.0411.04454,100
Dec 30, 202410.9911.0610.6410.8910.89531,700
Dec 27, 202411.2511.3810.8711.0911.09472,000
Dec 26, 202410.7711.3610.6011.3511.35542,000
Dec 24, 202410.8410.9610.6410.8510.85277,700
Dec 23, 202411.0011.0010.6310.8410.84551,600
Dec 20, 202410.7411.1610.7310.8910.89979,900
Dec 19, 202411.1411.3510.6410.8710.87772,600
Dec 18, 202411.7311.8110.9611.0811.08650,400
Dec 17, 202411.5011.8311.4311.7311.73604,000
Dec 16, 202411.5011.8011.4011.5111.51491,500
Dec 13, 202411.5711.8111.3411.5111.51395,000
Dec 12, 202412.0812.1011.3811.5811.58671,200
Dec 11, 202412.0912.2711.9812.1212.12382,900
Dec 10, 202412.2712.3612.0012.0412.04488,100
Dec 9, 202412.4112.6312.1712.1812.18332,200
Dec 6, 202412.6512.9912.5512.6612.66233,500
Dec 5, 202412.9612.9712.6812.6912.69322,000
Dec 4, 202412.8313.2112.7212.9612.96572,100
Dec 3, 202413.4413.6313.0613.1013.10440,200
Dec 2, 202413.4013.8113.3413.5113.51386,800
Nov 29, 202413.8214.3313.5613.6913.69518,600
Nov 27, 202412.9313.8412.8313.8013.80802,600
Nov 26, 202412.7112.8912.4812.8312.83539,200
Nov 25, 202412.7512.8512.5712.6712.67446,000
Nov 22, 202413.1213.2412.4612.6012.60783,900
Nov 21, 202412.6913.2012.5313.0413.04902,000
Nov 20, 202412.3612.6512.1712.6312.63429,700
Nov 19, 202412.0412.6511.8812.3912.39617,000
Nov 18, 202412.1212.6711.9511.9911.99676,300
Nov 15, 202411.9712.1311.3712.1112.111,167,900
Nov 14, 202412.3012.4611.8611.8811.88578,900
Nov 13, 202412.4612.7012.1912.2512.25695,900
Nov 12, 202413.0013.0512.4112.4412.44942,700
Nov 11, 202413.7413.8812.9713.1213.12730,900
Nov 8, 202414.2814.3513.3513.6813.681,276,300
Nov 7, 202415.2615.5914.2614.2914.292,054,100
Nov 6, 202417.0117.4416.4716.8116.811,050,100
Nov 5, 202416.4016.6816.2716.4916.49288,200
Nov 4, 202416.6516.6516.1216.4216.42328,000
Nov 1, 202416.4116.7716.3516.7516.75374,200
Oct 31, 202416.7316.7316.0316.3216.32299,900
Oct 30, 202416.5016.9815.9516.7516.75469,300
Oct 29, 202416.1916.7216.0616.6916.69273,100
Oct 28, 202416.6116.7816.2316.2716.27358,100
Oct 25, 202415.8016.5915.7216.4616.46447,100
Oct 24, 202415.6916.0715.5615.7915.79269,400
Oct 23, 202416.0416.0815.5115.6315.63277,000
Oct 22, 202416.2216.3315.8816.0416.04319,600
Oct 21, 202416.6516.6916.1916.2416.241,238,800
Oct 18, 202416.7016.8516.5316.6216.62278,100
Oct 17, 202417.4917.4916.3716.6316.63669,400
Oct 16, 202416.7917.5716.7917.4517.45873,100
Oct 15, 202417.0417.2016.3816.7016.70536,400
Oct 14, 202416.9217.8216.7217.2417.24850,300
Oct 11, 202416.4016.9516.4016.9016.90442,400
Oct 10, 202416.6317.1816.3016.5516.55510,000
Oct 9, 202416.5016.9116.2616.7716.77462,000
Oct 8, 202416.5417.0116.4916.5016.50954,200
Oct 7, 202416.2416.5015.9916.4916.49417,000
Oct 4, 202417.0517.1816.3116.3416.34493,700
Oct 3, 202417.3217.5916.9017.0517.05505,800
Oct 2, 202416.7417.1716.6017.1417.14409,500
Oct 1, 202416.2417.1016.0117.0217.02901,500
Sep 30, 202415.7516.3715.7516.2016.20493,500
Sep 27, 202416.4316.5015.8915.9515.95872,900
Sep 26, 202416.2016.7316.1816.3516.35450,700
Sep 25, 202415.8516.1615.6616.0716.07599,000
Sep 24, 202415.5915.8615.3115.7715.77561,100
Sep 23, 202416.5716.7215.4815.5315.53583,700
Sep 20, 202416.5717.0916.3816.5516.551,477,200
Sep 19, 202416.5616.7216.2816.4416.44487,400
Sep 18, 202416.8716.9616.0916.2216.22433,400
Sep 17, 202416.8817.1216.6616.8916.89561,200
Sep 16, 202417.5817.7016.5316.7716.77754,200
Sep 13, 202416.8017.5916.5717.4917.491,272,700
Sep 12, 202415.3317.0815.3016.4616.461,520,000
Sep 11, 202415.1215.5214.8615.2715.27648,300
Sep 10, 202415.1315.2714.9315.1815.18374,800
Sep 9, 202414.5515.5914.5215.0915.09529,900
Sep 6, 202414.9815.0814.6214.7114.71280,800
Sep 5, 202415.4115.4514.8814.9814.98342,700
Sep 4, 202415.5915.6015.2515.4115.41305,800
Sep 3, 202415.8516.2815.5615.5815.58356,300
Aug 30, 202415.8516.0215.6715.8915.89475,600
Aug 29, 202415.8516.2515.8015.8315.83540,200
Aug 28, 202415.8015.9115.4815.8415.84565,500
Aug 27, 202415.8215.9015.5915.8615.86199,500
Aug 26, 202415.8915.9515.5615.8115.81293,900
Aug 23, 202415.4316.2915.3115.8615.86757,600
Aug 22, 202415.6815.9115.4515.4815.48461,900
Aug 21, 202414.7715.8014.7315.6615.66755,500
Aug 20, 202414.7714.8114.4814.7414.74935,600
Aug 19, 202414.3914.8914.2914.7014.70675,200
Aug 16, 202413.6014.5213.5614.3514.35577,300
Aug 15, 202413.8814.1313.5513.6013.60602,800
Aug 14, 202413.5813.9613.5413.7413.74465,500
Aug 13, 202413.0613.5713.0113.5413.54640,400
Aug 12, 202413.0213.4712.9913.0513.05660,900
Aug 9, 202412.8713.2412.7912.9612.96476,100
Aug 8, 202412.9113.2412.8913.0313.03321,800
Aug 7, 202412.9613.2312.8312.9112.91300,000
Aug 6, 202413.3713.4012.8912.9312.93397,000
Aug 5, 202412.9013.4612.6813.3113.31668,700
Aug 2, 202413.5413.9313.3713.8613.86768,500
Aug 1, 202414.0014.4113.0814.0414.041,447,700
Jul 31, 202412.3712.7112.2112.4212.42738,200
Jul 30, 202412.3912.5912.0012.1912.19348,600
Jul 29, 202412.3012.5312.3012.3712.37251,600
Jul 26, 202412.3412.4012.0512.3112.31250,400
Jul 25, 202412.2112.4512.0912.1312.13337,700
Jul 24, 202412.5712.6612.1712.3012.30272,900
Jul 23, 202412.4012.6712.2312.5912.59260,400
Jul 22, 202412.1912.3511.8212.3112.31363,700
Jul 19, 202411.7712.1311.6111.9611.96325,100
Jul 18, 202411.9111.9611.6411.7311.73211,800
Jul 17, 202411.9112.0211.7211.9511.95364,200
Jul 16, 202412.1512.4112.0012.0212.02438,100
Jul 15, 202411.8012.1211.7612.0712.07300,900
Jul 12, 202411.8611.9811.6811.7711.77314,400
Jul 11, 202411.1311.7311.0011.6811.68599,700
Jul 10, 202411.1911.2410.8510.9510.95351,800
Jul 9, 202411.0911.2410.9711.1711.17303,500
Jul 8, 202411.1011.2510.9811.1011.10366,100
Jul 5, 202410.9510.9710.7510.9310.93198,800
Jul 3, 202410.7011.0110.7010.9910.99220,000
Jul 2, 202411.0011.0010.6310.6610.66376,400
Jul 1, 202410.8311.1110.7011.0811.08498,200
Jun 28, 202411.0011.0010.6610.8510.852,370,000
Jun 27, 202410.7211.0010.6410.9310.93414,200
Jun 26, 202410.3910.8010.2410.7410.74666,300
Jun 25, 202410.6010.6010.3910.4510.45348,100
Jun 24, 202410.6010.7110.4510.5110.51385,300
Jun 21, 202410.8310.8310.3210.5510.551,039,200
Jun 20, 202410.5810.8710.4810.7710.77554,600
Jun 18, 202410.7910.8710.5310.6410.64576,700
Jun 17, 202411.3311.4210.8710.8810.88677,900
Jun 14, 202411.4811.5511.2311.3311.33452,400
Jun 13, 202411.5411.7211.5011.5911.59364,000
Jun 12, 202411.9412.0011.4411.5311.53628,500
Jun 11, 202411.3811.6211.2111.5811.58314,800
Jun 10, 202411.6411.6411.3011.4311.43551,100
Jun 7, 202412.2512.2711.5211.6911.69780,700
Jun 6, 202412.8712.9412.3612.4012.40501,300
Jun 5, 202412.9013.0212.7713.0013.00417,800
Jun 4, 202412.8812.9612.5712.8612.86528,900
Jun 3, 202413.0013.2412.9313.0113.01326,700
May 31, 202412.7313.0012.6512.9312.93425,100
May 30, 202412.6512.7612.4912.6112.61237,200
May 29, 202412.5012.6712.3412.6412.64266,900
May 28, 202412.5912.8012.4512.6312.63419,500
May 24, 202412.5112.7412.4112.5112.51254,700
May 23, 202412.9712.9712.4012.4512.45328,500
May 22, 202413.1113.3012.9012.9412.94224,100
May 21, 202413.3813.5113.0513.1613.16392,000
May 20, 202413.5913.6013.3013.4213.42370,200
May 17, 202413.7413.8213.3013.5913.59712,100
May 16, 202413.1913.7713.1213.7013.70529,000
May 15, 202412.8413.2812.7713.2413.24400,700

Related Tickers

HROW Harrow, Inc.
25.13
-4.36%
 
ANIK Anika Therapeutics, Inc.
11.32
-8.78%
 
AQST Aquestive Therapeutics, Inc.
2.2200
-3.06%
 
ETON Eton Pharmaceuticals, Inc.
17.12
+0.29%
 
AVDL Avadel Pharmaceuticals plc
8.53
-5.54%
 
LNTH Lantheus Holdings, Inc.
78.81
-0.18%
 
DVAX Dynavax Technologies Corporation
9.40
-2.29%
 
PCRX Pacira BioSciences, Inc.
24.45
+4.49%
 
ANIP ANI Pharmaceuticals, Inc.
60.37
-2.63%
 
COLL Collegium Pharmaceutical, Inc.
29.07
-2.45%