OTC Markets OTCPK - Delayed Quote USD

Epiroc AB (publ) (EPIAF)

22.84
0.00
(0.00%)
At close: May 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 202523.8323.8322.8422.8422.841,300
May 13, 202523.7923.7922.8423.7323.731,600
May 12, 202523.5123.8022.6023.5323.5320,100
May 9, 202523.3123.5522.2222.2522.2512,800
May 8, 202523.4223.4222.0322.0322.037,700
May 7, 202523.1423.2722.1423.1323.135,300
May 6, 202523.1223.2722.1122.3122.318,900
May 5, 202522.9122.9121.9422.8622.866,800
May 2, 202523.0123.1422.1022.1922.1910,300
May 1, 202522.2322.2320.6920.6920.694,500
Apr 30, 202521.3322.2421.2821.2821.281,200
Apr 29, 202522.3822.3821.2421.2421.2413,200
Apr 28, 202521.9822.0620.9621.0821.082,700
Apr 25, 202522.0122.1821.2421.3121.312,300
Apr 24, 202521.0521.9221.0521.1921.1961,600
Apr 23, 202521.6721.6720.5720.5720.57800
Apr 22, 202520.2521.3520.1120.4020.407,300
Apr 21, 202521.0521.0519.5319.5319.536,000
Apr 17, 202519.7021.3219.7019.8119.816,000
Apr 16, 202519.6020.2319.4220.1920.1912,300
Apr 15, 202519.4719.9619.0519.1319.139,500
Apr 14, 202519.3520.0519.2319.2319.236,400
Apr 11, 202519.1919.2818.7119.0519.058,300
Apr 10, 202518.6519.3818.3718.4118.4136,900
Apr 9, 202518.2819.0117.2718.8318.8319,400
Apr 8, 202517.8718.5317.1817.8817.8821,600
Apr 7, 202519.0319.0317.5017.7417.7414,100
Apr 4, 202518.3118.9317.8018.7218.725,900
Apr 3, 202520.4920.4919.3519.3719.377,400
Apr 2, 202519.6320.5919.6319.9519.953,300
Apr 1, 202520.8521.0020.0920.0920.091,800
Mar 31, 202520.7520.7920.0220.4420.444,400
Mar 28, 202521.3821.3820.5020.5020.507,600
Mar 27, 202521.5121.7320.9620.9620.961,700
Mar 26, 202521.7821.9620.8820.8820.884,000
Mar 25, 202522.1622.2621.3421.4521.452,400
Mar 24, 202521.5822.0721.1522.0722.075,800
Mar 21, 202521.6521.7520.8621.7021.702,100
Mar 20, 202521.7121.9921.2821.9921.992,800
Mar 19, 202521.2722.2621.2722.1922.193,200
Mar 18, 202522.1022.2521.4521.4621.462,900
Mar 17, 202521.8622.1221.2221.3521.355,100
Mar 14, 202521.0921.8421.0921.1421.143,400
Mar 13, 202521.2121.2320.2920.2920.294,100
Mar 12, 202521.4921.6820.5620.8020.8017,500
Mar 11, 202520.9020.9820.5820.9820.982,700
Mar 10, 202522.0022.0020.7520.9820.988,000
Mar 7, 202521.7521.9220.9421.9221.921,700
Mar 6, 202520.6321.3920.2921.3721.377,900
Mar 5, 202520.3321.0420.0620.0720.076,600
Mar 4, 202519.8319.8318.8219.0319.036,900
Mar 3, 202520.5420.5519.8619.8619.867,000
Feb 28, 202520.1720.1719.5020.1620.161,200
Feb 27, 202520.4120.4219.6019.6019.603,100
Feb 26, 202520.3421.0020.3420.6720.675,700
Feb 25, 202520.2821.1020.2821.0321.034,200
Feb 24, 202520.8520.9420.1420.6020.6012,800
Feb 21, 202520.6121.3420.2820.4220.4216,300
Feb 20, 202520.3521.1120.3521.1121.114,600
Feb 19, 202520.0120.2019.9319.9319.935,700
Feb 18, 202521.2621.2620.3420.3520.3519,200
Feb 14, 202521.0921.0920.1620.1620.164,400
Feb 13, 202520.0220.7420.0120.7420.7417,100
Feb 12, 202519.5320.1919.4819.7019.705,800
Feb 11, 202519.3819.8119.2419.2719.275,800
Feb 10, 202519.8620.0219.1520.0220.0222,100
Feb 7, 202520.0520.0618.8818.8818.888,100
Feb 6, 202519.8720.0619.3119.4419.444,100
Feb 5, 202518.8919.4718.8919.0019.003,700
Feb 4, 202519.5119.5118.7818.7918.797,300
Feb 3, 202518.5119.2818.4118.5018.5020,800
Jan 31, 202519.7619.8818.7518.9818.9820,300
Jan 30, 202520.0920.2419.4719.5219.5212,300
Jan 29, 202519.8220.3219.5820.3220.323,400
Jan 28, 202519.8319.9819.5919.6619.664,200
Jan 27, 202519.3720.0919.3719.9519.9534,500
Jan 24, 202519.8020.3219.6019.6819.6816,700
Jan 23, 202519.4519.5019.1619.3619.3610,800
Jan 22, 202518.6818.6818.2518.6218.624,200
Jan 21, 202518.3318.7018.2118.4518.4577,100
Jan 17, 202517.8618.2817.8618.2318.239,700
Jan 16, 202517.9318.0617.7717.8117.8114,000
Jan 15, 202517.2917.9017.2917.3017.309,200
Jan 14, 202517.2817.6317.2717.3117.319,200
Jan 13, 202517.2117.3016.6616.6616.6648,600
Jan 10, 202516.8917.4016.7916.7916.7919,800
Jan 8, 202516.6316.9316.6316.8816.883,200
Jan 7, 202516.9918.1616.9917.6117.616,200
Jan 6, 202517.4517.7417.2517.2517.2519,700
Jan 3, 202517.1717.7617.1717.3617.3611,500
Jan 2, 202517.3917.7517.2117.4617.4614,900
Dec 31, 202417.2417.5817.2417.3117.3117,600
Dec 30, 202416.8217.7416.8217.4217.4246,800
Dec 27, 202417.7817.8017.0617.1517.1527,400
Dec 26, 202417.5817.7217.1917.2517.2523,400
Dec 24, 202416.4418.0916.4417.1617.1617,400
Dec 23, 202417.6717.7017.0917.1017.1047,000
Dec 20, 202417.2518.0017.2517.3017.3022,800
Dec 19, 202418.2218.2217.3818.1718.1747,300
Dec 18, 202418.5318.6917.9917.9917.9918,100
Dec 17, 202418.0718.9318.0718.2418.2420,500
Dec 16, 202417.7818.6017.7817.8617.8629,100
Dec 13, 202418.9918.9917.7718.2918.2914,300
Dec 12, 202418.0519.0518.0519.0519.0512,000
Dec 11, 202418.5919.3018.5918.8518.8519,800
Dec 10, 202418.7019.3418.6318.6318.6327,700
Dec 9, 202419.6219.6318.9918.9918.9912,700
Dec 6, 202419.4819.4818.5418.5418.5418,200
Dec 5, 202419.3719.3718.6118.7218.728,300
Dec 4, 202418.8019.4018.5018.6918.696,900
Dec 3, 202419.0219.1318.4018.4318.4316,000
Dec 2, 202418.6918.7418.0618.7418.7414,300
Nov 29, 202418.4018.4917.7917.8817.888,000
Nov 27, 202417.5318.2017.5317.5617.568,700
Nov 26, 202417.4618.0717.4218.0018.0020,500
Nov 25, 202417.5918.2017.5317.5317.5310,300
Nov 22, 202417.2718.0317.1817.1817.1818,000
Nov 21, 202417.3617.7417.3617.7417.7414,100
Nov 20, 202417.4417.8517.4017.4017.4019,300
Nov 19, 202417.4618.1917.4518.1918.198,400
Nov 18, 202417.3718.1717.3717.7917.7911,200
Nov 15, 202417.7118.3817.7118.3818.387,100
Nov 14, 202417.8218.4317.6718.4118.4119,700
Nov 13, 202417.7618.3317.7317.7317.733,100
Nov 12, 202418.4418.9318.2018.2018.204,500
Nov 11, 202419.5519.6019.2519.2519.253,000
Nov 8, 202419.1820.0918.9318.9318.934,300
Nov 7, 202420.6120.8419.4219.4419.442,800
Nov 6, 202419.7119.9318.5819.9319.932,100
Nov 5, 202419.1320.0418.9818.9818.986,000
Nov 4, 202419.1120.0418.9118.9118.913,100
Nov 1, 202418.8820.1318.6518.6518.651,200
Oct 31, 202419.6819.6818.8118.9518.955,200
Oct 30, 202420.2120.3819.0519.0519.052,800
Oct 29, 202419.8720.8719.8020.8720.872,200
Oct 28, 202420.6520.6519.6919.6919.692,800
Oct 25, 202419.8920.7519.8920.7520.752,600
Oct 24, 202419.3520.1519.1220.1520.152,500
Oct 23, 202419.8919.9119.0619.0619.066,000
Oct 22, 202419.4020.3418.9918.9918.995,800
Oct 21, 2024 0.002 Dividend
Oct 21, 202420.3120.3719.3220.3520.353,900
Oct 18, 202419.8020.7119.5820.7120.714,000
Oct 17, 202420.3620.5519.1219.1219.122,600
Oct 16, 202419.8420.6719.5719.5719.572,300
Oct 15, 202420.9021.0119.6621.0121.013,400
Oct 14, 202419.8920.9419.8920.8820.8810,200
Oct 11, 202421.0021.1920.0421.1921.198,300
Oct 10, 202419.5720.9019.5519.5519.541,100
Oct 9, 202419.7821.3219.7819.7819.77900
Oct 8, 202420.8121.1519.9821.1521.151,100
Oct 7, 202421.0921.3520.2021.3521.3514,600
Oct 4, 202421.3021.5620.4821.5621.5693,500
Oct 3, 202421.3621.3620.0821.1821.181,900
Oct 2, 202420.7121.5020.5021.4221.417,400
Oct 1, 202421.7921.9620.7021.9621.968,000
Sep 30, 202420.9022.1720.9020.9420.942,700
Sep 27, 202422.1122.1420.7122.1422.143,900
Sep 26, 202421.4921.7720.3220.6820.673,400
Sep 25, 202420.6320.6319.7719.7719.761,100
Sep 24, 202420.5620.7419.8220.7420.7487,700
Sep 23, 202419.9719.9719.2419.2419.232,800
Sep 20, 202419.6019.7318.6619.7319.724,200
Sep 19, 202420.0320.2619.3920.2620.262,600
Sep 18, 202419.6219.6219.6219.6219.62600
Sep 17, 202419.3319.3719.3319.3719.37900
Sep 16, 202419.3819.5118.4819.5119.5112,600
Sep 13, 202419.0919.3618.3118.3218.3242,800
Sep 12, 202418.5418.7317.9818.7318.738,900
Sep 11, 202418.0118.4617.7817.7817.786,200
Sep 10, 202417.9318.4317.6817.6817.679,300
Sep 9, 202418.3618.5917.8818.5918.5837,700
Sep 6, 202418.5218.6718.0518.0518.0519,300
Sep 5, 202418.2818.4517.7717.7717.7710,000
Sep 4, 202418.5218.5617.5817.5817.585,500
Sep 3, 202419.2419.2518.5018.5018.5010,000
Aug 30, 202419.4019.6518.6018.6018.607,100
Aug 29, 202419.5819.7719.0119.3919.393,900
Aug 28, 202419.1019.4418.8718.8718.871,500
Aug 27, 202419.6119.6118.4218.4218.421,800
Aug 26, 202419.4419.7218.9819.7119.715,100
Aug 23, 202418.7119.6018.5418.5418.533,900
Aug 22, 202419.2919.2918.8919.1619.161,500
Aug 21, 202418.8919.3918.6619.3919.392,200
Aug 20, 202418.7319.2918.5319.2919.293,200
Aug 19, 202418.5219.1018.4519.1019.095,600
Aug 16, 202418.1218.6917.9517.9517.953,900
Aug 15, 202418.2818.8118.0718.0718.078,600