NYSE - Delayed Quote USD
Empire State Realty Trust, Inc. (ESRT)
7.76
+0.44
+(6.01%)
At close: May 12 at 4:00:02 PM EDT
7.76
0.00
(0.00%)
After hours: May 12 at 4:05:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT250516C00007500 | 5/12/2025 2:37 PM | 7.5 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ESRT250516C00010000 | 5/12/2025 10:39 AM | 10 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT250516P00007500 | 4/28/2025 9:54 AM | 7.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
Related Tickers
AAT American Assets Trust, Inc.
19.55
+1.56%
GNL-PA Global Net Lease, Inc.
22.70
+1.52%
CTO-PA CTO Realty Growth, Inc.
21.65
+0.12%
BNL Broadstone Net Lease, Inc.
16.28
-0.31%
NXDT-PA NexPoint Diversified Real Estate Trust
13.79
-0.79%
GNL-PB Global Net Lease, Inc.
21.52
+0.79%
AHH-PA Armada Hoffler Properties, Inc.
22.12
-0.36%
GOODO Gladstone Commercial Corporation
20.33
-0.15%
GNL Global Net Lease, Inc.
7.99
-1.11%
AHH Armada Hoffler Properties, Inc.
7.17
+4.06%