NYSE - Delayed Quote USD

Ethan Allen Interiors Inc. (ETD)

26.29
+1.02
+(4.04%)
At close: May 8 at 4:00:02 PM EDT
26.00
-0.29
(-1.10%)
Pre-Market: 6:58:00 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ETD250516C00020000 5/5/2025 12:47 PM 20 9.20 0.00 0.00 0.00 0.00% 1 0 0.00%
ETD250516C00025000 5/6/2025 2:51 PM 25 0.80 0.00 0.00 0.00 0.00% 1 22 0.00%
ETD250516C00030000 5/6/2025 11:53 AM 30 0.05 0.00 0.00 0.00 0.00% 20 0 25.00%
ETD250516C00035000 4/24/2025 11:31 AM 35 0.05 0.00 0.00 0.00 0.00% 27 167 50.00%
ETD250516C00040000 12/5/2024 1:27 PM 40 0.36 0.00 0.75 0.00 0.00% 1 2 205.47%
ETD250516C00045000 9/30/2024 12:11 PM 45 0.30 0.00 0.85 0.00 0.00% - 10 251.95%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ETD250516P00017500 4/17/2025 11:06 AM 17.5 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
ETD250516P00020000 4/23/2025 11:11 AM 20 0.20 0.00 0.00 0.00 0.00% 10 46 50.00%
ETD250516P00022500 4/17/2025 1:29 PM 22.5 0.40 0.00 0.00 0.00 0.00% 1 31 25.00%
ETD250516P00025000 5/8/2025 10:11 AM 25 0.60 0.00 0.00 0.00 0.00% 5 0 12.50%
ETD250516P00030000 5/8/2025 2:48 PM 30 4.50 0.00 0.00 0.00 0.00% 1 7 0.00%

Related Tickers

LZB La-Z-Boy Incorporated
42.27
+4.37%
 
MLKN MillerKnoll, Inc.
16.74
+4.49%
 
BSET Bassett Furniture Industries, Incorporated
17.46
+0.63%
 
HBB Hamilton Beach Brands Holding Company
14.58
+4.67%
 
SCS Steelcase Inc.
10.48
+5.75%
 
FLXS Flexsteel Industries, Inc.
31.98
+2.90%
 
MBC MasterBrand, Inc.
10.35
+2.58%
 
HNI HNI Corporation
46.26
+5.57%
 
SNBR Sleep Number Corporation
7.63
+8.69%
 
HOFT Hooker Furnishings Corporation
9.05
+5.36%