Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Ethereum USD Price (ETH-USD)

1,836.56
+52.49
+(2.94%)
As of 10:54:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20251,816.731,846.431,816.731,836.561,836.5615,712,979,968
May 6, 20251,819.731,820.801,753.321,815.091,815.0913,206,516,310
May 5, 20251,808.701,832.051,783.311,819.701,819.7011,389,336,489
May 4, 20251,833.651,850.001,804.501,808.591,808.598,918,979,887
May 3, 20251,842.721,848.251,812.821,833.841,833.848,344,452,620
May 2, 20251,839.171,869.531,814.731,842.711,842.7113,570,171,872
May 1, 20251,794.041,872.941,793.151,839.221,839.2215,861,442,721
Apr 30, 20251,799.211,816.691,736.141,793.781,793.7814,810,431,362
Apr 29, 20251,798.911,842.031,782.281,799.181,799.1814,734,257,744
Apr 28, 20251,792.451,827.481,747.731,798.851,798.8517,043,640,437
Apr 27, 20251,822.181,856.441,785.901,792.861,792.8611,321,944,113
Apr 26, 20251,786.531,839.361,781.471,821.881,821.8811,926,379,867
Apr 25, 20251,770.001,826.701,740.331,786.631,786.6317,459,399,281
Apr 24, 20251,795.981,801.691,724.741,769.831,769.8315,207,402,759
Apr 23, 20251,757.201,829.711,746.921,796.101,796.1022,904,644,756
Apr 22, 20251,579.821,773.641,542.001,757.331,757.3323,747,917,555
Apr 21, 20251,587.461,656.121,566.151,579.731,579.7315,403,785,611
Apr 20, 20251,612.971,618.441,566.691,587.511,587.517,642,784,469
Apr 19, 20251,588.971,629.051,585.471,612.921,612.927,168,138,700
Apr 18, 20251,582.401,599.421,573.901,588.921,588.927,123,507,323
Apr 17, 20251,578.011,615.311,564.201,582.551,582.5511,312,160,796
Apr 16, 20251,589.031,610.781,540.031,578.111,578.1115,339,621,551
Apr 15, 20251,622.771,659.841,585.231,588.631,588.6313,175,452,875
Apr 14, 20251,596.881,689.861,596.091,622.771,622.7716,518,325,094
Apr 13, 20251,643.501,648.291,564.841,596.691,596.6913,909,890,792
Apr 12, 20251,567.161,666.021,546.821,643.531,643.5312,110,995,013
Apr 11, 20251,522.471,587.541,505.001,567.151,567.1514,871,838,813
Apr 10, 20251,668.201,669.391,474.911,522.521,522.5221,379,604,307
Apr 9, 20251,472.601,687.191,386.801,668.041,668.0439,252,195,855
Apr 8, 20251,554.931,617.341,447.611,472.551,472.5521,315,312,919
Apr 7, 20251,576.951,634.041,415.371,555.241,555.2446,073,959,047
Apr 6, 20251,805.961,815.571,539.441,576.731,576.7322,154,445,576
Apr 5, 20251,815.341,826.301,767.511,805.971,805.976,374,712,479
Apr 4, 20251,815.611,833.961,760.591,815.341,815.3418,061,720,814
Apr 3, 20251,794.981,844.071,751.381,815.641,815.6416,450,974,373
Apr 2, 20251,905.481,951.181,782.761,795.311,795.3122,593,742,104
Apr 1, 20251,823.561,926.301,820.351,905.491,905.4915,001,220,420
Mar 31, 20251,806.321,852.551,778.691,823.481,823.4815,765,030,938
Mar 30, 20251,827.311,847.571,769.411,806.221,806.229,854,857,162
Mar 29, 20251,895.551,911.901,799.201,827.321,827.3212,194,771,785
Mar 28, 20252,002.412,015.451,863.011,895.501,895.5018,160,526,498
Mar 27, 20252,008.942,037.401,987.722,002.362,002.3611,593,274,543
Mar 26, 20252,067.512,078.371,982.412,009.192,009.1913,178,523,590
Mar 25, 20252,078.572,096.522,038.642,067.762,067.7611,735,658,914
Mar 24, 20252,005.722,101.981,978.762,077.482,077.4814,044,912,402
Mar 23, 20251,979.982,019.891,977.712,005.302,005.307,522,339,707
Mar 22, 20251,964.942,005.041,964.271,980.041,980.046,117,036,512
Mar 21, 20251,981.851,994.891,937.211,964.851,964.859,708,125,480
Mar 20, 20252,057.952,067.481,952.241,982.101,982.1013,217,865,782
Mar 19, 20251,932.542,068.761,928.252,057.752,057.7520,065,206,266
Mar 18, 20251,927.011,935.181,872.511,932.541,932.5410,170,844,746
Mar 17, 20251,887.451,951.631,880.481,927.001,927.0010,436,892,087
Mar 16, 20251,937.381,940.471,863.491,887.441,887.449,292,997,638
Mar 15, 20251,909.531,955.241,904.971,937.391,937.396,456,484,591
Mar 14, 20251,863.001,945.091,861.111,909.471,909.4712,122,715,282
Mar 13, 20251,909.021,919.691,823.531,862.971,862.9717,977,225,564
Mar 12, 20251,919.661,954.571,832.021,908.981,908.9822,898,872,951
Mar 11, 20251,859.781,961.801,760.941,919.841,919.8430,898,385,863
Mar 10, 20252,015.432,150.711,812.771,861.151,861.1535,005,066,442
Mar 9, 20252,201.712,210.311,991.192,015.512,015.5116,103,964,994
Mar 8, 20252,139.802,232.332,107.732,201.512,201.5110,533,204,814
Mar 7, 20252,202.502,254.232,103.472,138.992,138.9922,425,792,863
Mar 6, 20252,241.912,319.402,177.682,202.482,202.4818,509,069,102
Mar 5, 20252,169.992,272.802,156.102,241.982,241.9822,105,432,727
Mar 4, 20252,145.652,220.361,996.772,170.022,170.0233,935,738,380
Mar 3, 20252,519.532,522.322,097.082,145.572,145.5731,473,561,910
Mar 2, 20252,216.522,548.812,175.322,519.692,519.6934,854,193,845
Mar 1, 20252,237.942,279.872,144.092,216.642,216.6416,135,258,239
Feb 28, 20252,305.562,310.952,076.172,237.912,237.9135,737,904,667
Feb 27, 20252,331.512,378.092,230.452,305.482,305.4824,286,213,447
Feb 26, 20252,493.382,503.422,255.052,331.452,331.4528,815,111,323
Feb 25, 20252,514.212,529.672,326.632,493.592,493.5940,044,790,246
Feb 24, 20252,820.462,839.012,478.902,513.822,513.8229,127,380,459
Feb 23, 20252,764.032,850.612,746.772,821.312,821.3120,493,767,269
Feb 22, 20252,660.042,797.062,653.872,764.032,764.0316,403,164,397
Feb 21, 20252,740.022,842.832,616.922,659.662,659.6631,441,524,621
Feb 20, 20252,715.682,770.032,708.222,740.392,740.3915,917,259,320
Feb 19, 20252,669.212,735.922,656.382,715.772,715.7715,272,401,903
Feb 18, 20252,743.022,754.682,606.902,669.342,669.3423,004,152,928
Feb 17, 20252,663.232,848.782,640.182,743.202,743.2024,170,425,078
Feb 16, 20252,693.562,724.102,655.302,663.322,663.3210,593,602,117
Feb 15, 20252,726.072,738.682,668.532,693.562,693.5610,803,019,357
Feb 14, 20252,675.942,790.022,666.272,726.092,726.0917,732,289,901
Feb 13, 20252,737.032,756.442,615.672,675.902,675.9019,481,004,625
Feb 12, 20252,602.832,794.872,551.172,736.902,736.9026,919,387,954
Feb 11, 20252,661.322,724.902,565.402,602.782,602.7821,156,550,492
Feb 10, 20252,628.652,692.812,564.022,661.172,661.1719,414,208,113
Feb 9, 20252,632.582,695.222,530.442,628.722,628.7217,517,088,276
Feb 8, 20252,623.002,665.482,591.782,632.312,632.3117,059,263,074
Feb 7, 20252,688.902,798.032,564.972,622.212,622.2129,526,663,418
Feb 6, 20252,787.662,857.142,662.452,688.402,688.4029,500,645,692
Feb 5, 20252,735.232,824.402,701.102,787.782,787.7831,960,764,447
Feb 4, 20252,883.822,888.252,636.172,735.052,735.0548,795,275,985
Feb 3, 20252,868.082,919.482,159.282,884.572,884.5792,453,553,253
Feb 2, 20253,118.613,161.892,755.472,868.692,868.6942,060,930,305
Feb 1, 20253,298.823,329.663,103.923,118.333,118.3319,917,507,079
Jan 31, 20253,247.873,437.573,214.943,298.273,298.2730,128,115,902
Jan 30, 20253,113.293,282.993,093.123,247.783,247.7819,958,405,782
Jan 29, 20253,076.383,177.983,055.183,113.003,113.0022,727,786,058
Jan 28, 20253,179.093,222.743,040.093,077.113,077.1120,718,206,194
Jan 27, 20253,235.863,250.403,024.093,178.923,178.9239,412,486,482
Jan 26, 20253,317.293,359.313,233.923,236.133,236.1314,471,528,757
Jan 25, 20253,309.713,349.303,270.273,317.273,317.2713,744,316,078
Jan 24, 20253,334.813,424.903,277.323,309.553,309.5525,578,325,671
Jan 23, 20253,240.483,346.733,184.073,334.713,334.7132,419,520,084
Jan 22, 20253,327.243,364.753,223.393,240.223,240.2222,171,220,981
Jan 21, 20253,278.443,365.783,202.493,327.413,327.4132,804,001,146
Jan 20, 20253,208.933,444.283,147.523,278.043,278.0452,383,187,336
Jan 19, 20253,305.403,444.213,127.623,208.963,208.9657,242,875,399
Jan 18, 20253,473.563,493.063,228.333,305.793,305.7932,420,094,038
Jan 17, 20253,308.193,525.543,307.313,474.113,474.1128,200,207,229
Jan 16, 20253,450.313,458.183,265.683,308.353,308.3526,395,516,475
Jan 15, 20253,223.683,473.103,186.143,450.543,450.5425,991,614,661
Jan 14, 20253,135.673,254.753,126.813,223.683,223.6822,847,737,224
Jan 13, 20253,266.103,335.192,920.593,135.503,135.5039,911,742,769
Jan 12, 20253,282.153,298.023,224.513,265.953,265.9511,647,743,556
Jan 11, 20253,267.523,317.653,219.703,282.223,282.2211,772,144,561
Jan 10, 20253,219.503,320.503,196.113,267.493,267.4926,503,845,190
Jan 9, 20253,326.363,355.863,159.383,219.433,219.4328,815,726,276
Jan 8, 20253,381.623,413.683,209.213,326.333,326.3334,337,730,882
Jan 7, 20253,688.343,701.113,358.093,381.583,381.5832,235,312,545
Jan 6, 20253,634.113,743.943,611.213,688.613,688.6123,973,574,043
Jan 5, 20253,657.743,673.813,594.623,634.103,634.1012,830,306,908
Jan 4, 20253,605.203,669.203,574.333,657.713,657.7116,060,610,759
Jan 3, 20253,451.683,627.063,421.833,605.013,605.0121,877,299,255
Jan 2, 20253,353.413,493.453,348.353,451.393,451.3922,243,574,698
Jan 1, 20253,332.413,366.533,310.263,353.503,353.5014,195,410,493
Dec 31, 20243,356.393,444.403,311.413,332.533,332.5320,845,452,085
Dec 30, 20243,349.593,428.533,298.803,356.393,356.3926,981,583,962
Dec 29, 20243,397.863,406.653,321.663,349.513,349.5113,440,907,792
Dec 28, 20243,328.773,419.923,318.033,397.903,397.9014,305,648,523
Dec 27, 20243,331.053,436.713,302.583,328.923,328.9224,091,627,403
Dec 26, 20243,493.303,512.603,302.313,331.233,331.2322,247,726,776
Dec 25, 20243,491.963,542.833,440.103,493.243,493.2417,651,873,225
Dec 24, 20243,415.743,535.863,355.613,492.053,492.0523,083,678,195
Dec 23, 20243,277.513,461.533,217.373,415.793,415.7934,496,081,389
Dec 22, 20243,337.003,398.663,219.293,277.543,277.5424,780,768,375
Dec 21, 20243,472.593,552.923,293.513,337.223,337.2231,579,389,836
Dec 20, 20243,417.933,496.333,098.203,472.553,472.5566,383,827,229
Dec 19, 20243,619.583,717.663,330.873,417.933,417.9358,879,190,250
Dec 18, 20243,886.893,902.723,617.843,618.793,618.7948,946,681,636
Dec 17, 20243,987.334,040.343,849.293,886.773,886.7735,418,700,472
Dec 16, 20243,951.654,106.963,882.713,987.483,987.4846,536,359,669
Dec 15, 20243,868.443,971.503,832.103,951.943,951.9425,069,616,984
Dec 14, 20243,910.853,943.283,826.763,868.413,868.4128,756,190,559
Dec 13, 20243,883.033,967.403,855.023,911.213,911.2134,895,127,659
Dec 12, 20243,833.173,987.013,800.093,883.103,883.1042,971,675,764
Dec 11, 20243,631.283,850.773,567.573,832.823,832.8235,968,053,196
Dec 10, 20243,719.003,780.753,520.373,631.833,631.8358,416,417,599
Dec 9, 20244,006.104,008.783,525.233,718.693,718.6957,029,832,059
Dec 8, 20244,007.694,018.003,927.854,005.704,005.7020,943,378,971
Dec 7, 20244,006.034,029.453,974.184,002.694,002.6922,574,636,761
Dec 6, 20243,792.214,093.173,782.684,005.814,005.8152,853,668,566
Dec 5, 20243,840.843,956.543,683.423,811.013,811.0160,568,296,606
Dec 4, 20243,620.043,895.173,617.743,841.333,841.3356,799,745,752
Dec 3, 20243,643.743,670.223,504.233,620.713,620.7136,839,829,742
Dec 2, 20243,710.503,761.343,557.253,644.203,644.2047,284,967,570
Dec 1, 20243,706.623,747.463,663.233,711.173,711.1728,018,113,530
Nov 30, 20243,593.603,739.933,572.253,705.713,705.7130,670,867,436
Nov 29, 20243,579.913,647.263,538.453,593.493,593.4927,622,629,486
Nov 28, 20243,656.613,664.883,531.873,579.813,579.8132,362,724,276
Nov 27, 20243,326.033,687.013,303.573,657.253,657.2543,383,987,191
Nov 26, 20243,412.953,461.293,255.543,326.523,326.5239,902,959,158
Nov 25, 20243,364.603,545.283,304.093,413.543,413.5451,544,793,988
Nov 24, 20243,397.003,451.803,288.433,363.663,363.6627,901,454,185
Nov 23, 20243,331.653,499.373,317.653,396.223,396.2238,835,184,688
Nov 22, 20243,360.653,428.463,262.813,331.603,331.6036,775,716,442
Nov 21, 20243,072.063,388.543,035.853,361.053,361.0551,619,069,348
Nov 20, 20243,111.123,159.953,032.603,072.193,072.1929,785,491,216
Nov 19, 20243,208.253,222.003,070.363,111.383,111.3829,823,634,432
Nov 18, 20243,075.723,225.133,052.493,207.863,207.8635,445,557,613
Nov 17, 20243,133.313,160.153,039.253,075.663,075.6628,348,163,224
Nov 16, 20243,089.743,218.093,073.293,133.273,133.2726,650,658,846
Nov 15, 20243,059.533,130.703,016.143,103.043,103.0432,701,369,872
Nov 14, 20243,192.523,240.273,032.973,058.953,058.9535,743,352,141
Nov 13, 20243,244.543,337.883,121.673,192.603,192.6052,010,205,682
Nov 12, 20243,375.153,444.153,211.203,246.263,246.2656,686,078,066
Nov 11, 20243,191.663,389.533,109.773,374.813,374.8155,417,771,668
Nov 10, 20243,130.733,249.913,073.253,191.333,191.3347,418,730,187
Nov 9, 20242,962.793,156.372,957.183,131.143,131.1429,210,133,088
Nov 8, 20242,895.602,983.742,889.482,962.302,962.3032,303,261,101
Nov 7, 20242,724.012,918.742,701.592,895.592,895.5935,352,318,438
Nov 6, 20242,422.542,743.962,421.812,724.172,724.1741,887,574,364
Nov 5, 20242,397.042,478.622,380.602,422.652,422.6517,894,057,485
Nov 4, 20242,456.102,488.352,359.582,397.032,397.0317,110,200,696
Nov 3, 20242,491.092,495.442,411.402,456.432,456.4315,667,779,706
Nov 2, 20242,512.212,522.362,471.962,491.072,491.079,639,457,439
Nov 1, 20242,515.872,583.782,467.822,511.892,511.8920,215,438,328
Oct 31, 20242,657.212,667.562,501.572,515.802,515.8019,760,409,505
Oct 30, 20242,637.642,720.272,600.612,657.372,657.3722,382,690,746
Oct 29, 20242,565.422,680.052,560.152,637.962,637.9622,185,845,095
Oct 28, 20242,505.592,587.432,470.272,565.352,565.3518,971,841,402
Oct 27, 20242,479.942,523.172,462.272,505.942,505.949,801,434,566
Oct 26, 20242,436.052,503.232,427.462,479.602,479.6013,597,102,184
Oct 25, 20242,534.452,563.732,381.452,435.932,435.9322,560,233,078
Oct 24, 20242,523.612,559.152,506.722,534.502,534.5016,128,627,601
Oct 23, 20242,620.092,624.452,457.172,509.102,509.1017,876,984,551
Oct 22, 20242,665.662,669.792,605.622,620.202,620.2015,541,911,074
Oct 21, 20242,746.312,765.552,655.292,665.712,665.7117,328,615,363
Oct 20, 20242,648.672,756.442,635.952,746.362,746.3614,559,296,242
Oct 19, 20242,641.492,661.872,631.662,648.662,648.668,557,834,553
Oct 18, 20242,604.812,674.372,595.962,641.552,641.5517,043,738,652
Oct 17, 20242,611.192,646.872,577.312,604.272,604.2715,150,712,321
Oct 16, 20242,606.022,644.852,589.612,611.102,611.1017,012,396,419
Oct 15, 20242,629.022,685.172,537.942,606.022,606.0222,003,780,898
Oct 14, 20242,467.652,652.882,443.552,628.902,628.9021,434,687,898
Oct 13, 20242,476.522,484.132,436.972,467.682,467.689,189,490,605
Oct 12, 20242,436.522,488.242,434.202,476.522,476.529,372,169,184
Oct 11, 20242,383.942,470.402,380.502,436.512,436.5113,489,061,564
Oct 10, 20242,368.272,417.292,329.782,383.862,383.8615,327,769,940
Oct 9, 20242,439.842,470.912,350.952,368.282,368.2814,954,047,093
Oct 8, 20242,421.982,464.132,400.512,439.842,439.8414,067,361,080
Oct 7, 20242,439.942,520.412,405.132,421.802,421.8017,414,044,416
Oct 6, 20242,415.532,456.632,407.102,439.962,439.968,458,690,205
Oct 5, 20242,414.852,427.522,390.842,415.632,415.638,152,969,183
Oct 4, 20242,349.732,440.242,339.872,414.792,414.7914,879,264,082
Oct 3, 20242,365.212,402.862,311.032,349.792,349.7918,051,447,791
Oct 2, 20242,448.882,498.122,354.542,365.232,365.2320,148,256,472
Oct 1, 20242,603.262,657.622,415.082,448.922,448.9225,482,371,785
Sep 30, 20242,659.292,662.492,576.982,603.062,603.0617,826,446,789
Sep 29, 20242,677.632,683.452,635.582,659.352,659.3511,126,215,671
Sep 28, 20242,695.822,704.932,652.252,677.542,677.5410,252,590,559
Sep 27, 20242,632.242,728.072,616.952,695.902,695.9017,023,020,294
Sep 26, 20242,579.222,665.992,559.952,632.202,632.2017,336,033,595
Sep 25, 20242,654.362,672.462,557.722,579.392,579.3914,119,729,962
Sep 24, 20242,648.482,671.282,593.152,654.352,654.3516,658,812,503
Sep 23, 20242,582.772,701.682,541.912,648.552,648.5519,912,841,456
Sep 22, 20242,615.852,632.042,528.522,582.862,582.8613,180,663,011
Sep 21, 20242,560.882,621.622,530.842,615.862,615.8610,797,825,021
Sep 20, 20242,464.782,571.992,439.382,561.072,561.0719,112,788,620
Sep 19, 20242,369.372,492.202,369.372,464.752,464.7518,437,147,349
Sep 18, 20242,341.732,369.732,278.662,369.732,369.7318,159,056,422
Sep 17, 20242,295.282,392.152,263.792,341.712,341.7115,356,783,863
Sep 16, 20242,320.892,334.792,253.722,295.282,295.2816,819,033,263
Sep 15, 20242,418.272,430.382,286.632,320.902,320.9010,155,470,375
Sep 14, 20242,441.582,442.632,386.982,418.602,418.608,170,291,680
Sep 13, 20242,361.742,462.802,338.142,441.612,441.6113,759,640,866
Sep 12, 20242,339.842,390.192,316.162,361.782,361.7812,162,634,681
Sep 11, 20242,389.602,389.722,279.052,339.842,339.8415,355,180,967
Sep 10, 20242,358.502,398.502,323.072,389.582,389.5812,795,818,970
Sep 9, 20242,297.902,379.792,274.122,358.482,358.4815,887,712,451
Sep 8, 20242,274.442,332.362,243.912,297.292,297.2910,718,443,487
Sep 7, 20242,223.932,310.192,222.102,274.112,274.1111,124,608,320
Sep 6, 20242,367.702,406.512,150.862,223.882,223.8825,825,618,367
Sep 5, 20242,448.992,465.392,348.862,367.742,367.7413,632,325,040
Sep 4, 20242,420.192,488.922,313.272,448.982,448.9816,709,600,747
Sep 3, 20242,538.162,552.802,419.882,420.602,420.6011,406,800,197
Sep 2, 20242,427.972,563.092,426.102,538.192,538.1912,520,444,224
Sep 1, 20242,513.422,515.472,401.892,427.902,427.9011,800,443,265
Aug 31, 20242,525.862,532.392,493.712,513.392,513.396,646,876,013
Aug 30, 20242,528.732,539.922,432.832,525.822,525.8215,526,218,255
Aug 29, 20242,528.362,595.982,507.502,528.792,528.7913,946,434,277
Aug 28, 20242,458.902,553.822,422.292,528.422,528.4220,359,545,410
Aug 27, 20242,681.622,700.152,401.182,458.732,458.7318,028,996,056
Aug 26, 20242,749.252,763.002,668.892,681.342,681.3412,282,035,835
Aug 25, 20242,769.102,793.012,736.092,749.162,749.169,375,535,539
Aug 24, 20242,765.482,820.022,737.782,769.392,769.3911,765,811,307
Aug 23, 20242,622.922,799.332,622.582,764.452,764.4516,857,181,970
Aug 22, 20242,630.862,644.822,587.112,622.952,622.9510,723,280,428
Aug 21, 20242,573.112,662.952,538.662,631.402,631.4012,766,015,263
Aug 20, 20242,637.312,695.912,556.752,573.112,573.1113,249,483,464
Aug 19, 20242,612.722,648.282,566.402,637.312,637.3111,968,963,282
Aug 18, 20242,614.112,684.032,596.742,613.362,613.369,207,267,415
Aug 17, 20242,593.172,626.672,588.792,614.552,614.556,676,568,717
Aug 16, 20242,570.092,629.382,553.072,593.192,593.1913,275,561,555
Aug 15, 20242,662.892,675.312,518.672,570.092,570.0916,345,801,912
Aug 14, 20242,703.592,775.282,636.712,662.912,662.9115,825,365,408
Aug 13, 20242,724.302,737.992,613.802,703.672,703.6716,383,053,029
Aug 12, 20242,553.502,749.142,513.392,724.432,724.4321,653,090,666
Aug 11, 20242,609.972,718.802,544.172,553.252,553.2513,595,441,987
Aug 10, 20242,599.582,642.932,580.662,610.022,610.029,361,014,219
Aug 9, 20242,683.722,706.452,555.232,599.602,599.6017,907,141,655
Aug 8, 20242,336.922,721.952,322.532,683.352,683.3523,468,291,180
Aug 7, 20242,458.992,551.562,312.172,336.592,336.5924,264,218,606
Aug 6, 20242,417.272,553.582,416.532,458.722,458.7226,041,995,921
Aug 5, 20242,686.032,695.892,122.552,417.212,417.2167,668,132,244
Aug 4, 20242,903.092,931.472,639.572,686.402,686.4021,139,601,426
Aug 3, 20242,985.953,015.302,861.182,903.392,903.3917,844,091,431
Aug 2, 20243,201.603,214.532,965.732,986.012,986.0121,400,241,741
Aug 1, 20243,231.253,241.783,078.543,201.563,201.5620,217,639,556
Jul 31, 20243,278.693,347.643,216.073,231.303,231.3016,135,380,637
Jul 30, 20243,320.643,365.323,235.763,278.673,278.6714,045,773,047
Jul 29, 20243,271.453,396.633,257.723,320.543,320.5418,334,852,719
Jul 28, 20243,247.513,283.153,201.763,271.463,271.468,959,236,446
Jul 27, 20243,275.893,327.433,195.363,247.613,247.6115,198,233,287
Jul 26, 20243,174.053,285.763,172.783,275.953,275.9515,993,893,521
Jul 25, 20243,336.363,341.443,088.763,174.433,174.4325,293,745,810
Jul 24, 20243,482.153,487.653,304.043,336.343,336.3416,040,945,448
Jul 23, 20243,440.773,539.533,395.423,482.003,482.0024,468,405,650
Jul 22, 20243,536.633,560.083,425.803,440.423,440.4218,723,199,034
Jul 21, 20243,519.433,546.623,415.443,536.613,536.6113,845,913,681
Jul 20, 20243,505.723,539.903,482.493,519.303,519.3010,360,198,325
Jul 19, 20243,425.913,540.593,377.883,505.733,505.7317,705,629,736
Jul 18, 20243,388.033,488.723,374.993,426.263,426.2615,035,622,003
Jul 17, 20243,446.743,516.103,379.103,388.753,388.7516,739,123,962
Jul 16, 20243,486.143,498.223,351.783,443.513,443.5120,446,664,416
Jul 15, 20243,246.133,494.103,235.783,489.553,489.5518,305,490,390
Jul 14, 20243,176.743,266.493,166.433,244.083,244.0810,517,709,666
Jul 13, 20243,134.553,199.993,115.083,177.203,177.208,565,105,946
Jul 12, 20243,099.993,154.603,048.513,134.163,134.1612,751,638,331
Jul 11, 20243,101.343,208.943,057.223,100.333,100.3315,230,095,766
Jul 10, 20243,066.143,148.413,026.613,102.223,102.2214,578,679,176
Jul 9, 20243,018.803,105.803,005.523,064.033,064.0315,269,945,822
Jul 8, 20242,929.863,090.662,826.483,018.733,018.7322,627,377,457
Jul 7, 20243,067.413,072.812,923.962,929.392,929.3910,857,947,538
Jul 6, 20242,981.993,080.112,957.403,069.383,069.3811,586,293,705
Jul 5, 20243,057.833,106.152,826.012,981.602,981.6031,131,942,647
Jul 4, 20243,291.823,309.203,054.523,054.523,054.5220,252,514,386
Jul 3, 20243,416.253,426.333,254.523,292.923,292.9216,121,324,440
Jul 2, 20243,439.383,459.763,399.033,416.353,416.359,421,757,718
Jul 1, 20243,432.613,513.313,425.323,440.343,440.3412,281,551,839
Jun 30, 20243,373.083,453.213,352.283,432.893,432.898,396,416,013
Jun 29, 20243,373.693,401.733,369.553,372.973,372.976,584,792,001
Jun 28, 20243,445.503,482.963,363.443,373.643,373.6412,861,158,844
Jun 27, 20243,368.893,470.923,362.263,444.803,444.8011,771,834,016
Jun 26, 20243,394.373,421.513,328.393,369.483,369.4811,694,054,195
Jun 25, 20243,350.563,422.213,335.563,395.033,395.0313,235,546,063
Jun 24, 20243,418.783,430.703,244.243,350.263,350.2623,137,744,903
Jun 23, 20243,494.953,519.323,408.583,418.613,418.619,418,141,333
Jun 22, 20243,516.553,519.503,477.173,494.813,494.817,423,703,673
Jun 21, 20243,511.273,542.963,447.943,516.083,516.0815,933,353,456
Jun 20, 20243,559.353,623.893,485.463,511.093,511.0916,115,123,753
Jun 19, 20243,482.353,583.323,466.483,559.353,559.3515,275,373,778
Jun 18, 20243,510.573,514.183,371.593,483.683,483.6821,022,514,455
Jun 17, 20243,622.383,634.293,468.153,511.383,511.3817,838,856,988
Jun 16, 20243,566.763,648.093,541.533,620.563,620.569,878,388,158
Jun 15, 20243,479.793,589.893,473.453,565.553,565.5512,733,651,076
Jun 14, 20243,467.973,528.603,366.223,480.273,480.2715,793,876,596
Jun 13, 20243,559.733,559.733,431.333,469.283,469.2814,472,382,154
Jun 12, 20243,497.903,652.493,463.783,559.623,559.6217,142,905,351
Jun 11, 20243,666.363,669.893,434.753,498.333,498.3319,184,721,538
Jun 10, 20243,705.883,711.433,648.163,666.723,666.7210,377,300,126
Jun 9, 20243,680.943,719.373,668.123,705.903,705.907,910,768,788
Jun 8, 20243,677.403,707.503,669.643,680.953,680.959,096,091,805
Jun 7, 20243,811.673,838.453,615.283,678.633,678.6318,220,286,186
Jun 6, 20243,864.263,878.053,761.783,811.613,811.6113,606,583,873
Jun 5, 20243,812.563,887.493,778.663,864.263,864.2615,480,034,434
Jun 4, 20243,766.483,831.363,738.133,812.523,812.5213,331,489,271
Jun 3, 20243,780.853,848.603,758.923,766.393,766.3914,082,454,300
Jun 2, 20243,813.283,834.913,752.413,780.903,780.9011,126,903,059
Jun 1, 20243,759.883,829.293,749.843,813.203,813.208,661,024,535
May 31, 20243,746.863,843.863,723.843,760.033,760.0315,290,700,646
May 30, 20243,763.363,823.643,702.263,746.853,746.8515,065,849,797
May 29, 20243,840.243,880.653,742.043,763.203,763.2017,411,416,736
May 28, 20243,892.103,924.903,771.213,840.263,840.2619,846,044,324
May 27, 20243,826.133,973.563,821.933,892.013,892.0118,949,181,813
May 26, 20243,749.183,879.473,732.023,825.903,825.9014,650,794,791
May 25, 20243,726.983,776.013,710.533,749.243,749.2410,000,027,764
May 24, 20243,776.993,825.123,631.993,726.933,726.9322,257,061,429
May 23, 20243,737.183,943.553,552.643,776.933,776.9345,623,656,317
May 22, 20243,789.373,810.953,655.083,737.223,737.2225,155,809,461
May 21, 20243,663.013,837.373,628.103,789.313,789.3137,643,853,967
May 20, 20243,071.863,690.813,050.303,663.863,663.8631,228,143,948
May 19, 20243,122.823,137.153,056.753,071.843,071.848,747,800,800
May 18, 20243,094.553,146.793,087.703,122.953,122.959,407,051,320
May 17, 20242,945.143,120.302,934.113,094.123,094.1214,449,438,097
May 16, 20243,036.013,041.812,925.092,945.132,945.1313,035,465,176
May 15, 20242,881.223,041.602,864.743,037.063,037.0614,666,902,956
May 14, 20242,949.212,959.552,863.552,881.162,881.1612,444,516,140
May 13, 20242,928.812,994.872,865.132,949.362,949.3613,352,264,795
May 12, 20242,911.662,953.052,902.202,928.702,928.705,908,941,395
May 11, 20242,909.852,942.182,888.082,911.602,911.606,795,916,454
May 10, 20243,036.233,052.732,881.002,909.792,909.7912,278,653,601
May 9, 20242,973.973,057.962,951.223,036.023,036.0210,861,947,179
May 8, 20243,006.323,037.202,938.472,973.662,973.6611,791,662,158
May 7, 20243,062.753,129.083,003.013,006.583,006.5811,743,187,337

Related Tickers

BTC-USD Bitcoin USD
97,071.35
+3.39%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.14
+2.40%
 
BNB-USD BNB USD
604.44
+1.43%
 
SOL-USD Solana USD
147.84
+3.36%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
+4.91%
 
ADA-USD Cardano USD
0.68
+4.73%
 
TRX-USD TRON USD
0.25
+0.81%
 
WTRX-USD Wrapped TRON USD
0.25
+0.73%
 
STETH-USD Lido Staked ETH USD
1,833.69
+2.47%
 
WBTC-USD Wrapped Bitcoin USD
96,959.85
+3.21%
 
SUI20947-USD Sui USD
3.39
+4.40%
 
LINK-USD Chainlink USD
13.86
+3.93%
 
AVAX-USD Avalanche USD
19.80
+1.67%
 
XLM-USD Stellar USD
0.26
+2.92%
 
LEO-USD UNUS SED LEO USD
8.69
-0.36%
 
WSTETH-USD Lido wstETH USD
2,208.64
+2.52%
 
SHIB-USD Shiba Inu USD
0.00
+3.52%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
TON11419-USD Toncoin USD
3.02
+1.87%
 
HBAR-USD Hedera USD
0.18
+4.14%
 
BCH-USD Bitcoin Cash USD
372.26
+4.03%
 
HYPE32196-USD Hyperliquid USD
21.24
+6.96%
 
LTC-USD Litecoin USD
92.19
+12.94%
 
BTCB-USD Bitcoin BEP2 USD
96,973.59
+3.11%
 
DOT-USD Polkadot USD
3.99
+3.26%
 
WETH-USD WETH USD
1,838.74
+2.51%
 
DAI-USD Dai USD
1.00
+0.02%
 
XMR-USD Monero USD
287.41
+0.67%
 
BGB-USD Bitget Token USD
4.32
+0.35%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,962.34
+2.93%
 
WEETH-USD Wrapped eETH USD
1,959.32
+2.58%
 
PI35697-USD Pi USD
0.58
+0.52%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,144.42
+3.03%
 
PEPE24478-USD Pepe USD
0.00
+5.99%
 
TAO22974-USD Bittensor USD
365.55
+1.15%
 
UNI7083-USD Uniswap USD
4.90
+0.72%
 
OKB-USD OKB USD
50.77
+0.29%
 
APT21794-USD Aptos USD
4.78
-0.13%
 
NEAR-USD NEAR Protocol USD
2.33
+2.79%
 
ONDO-USD Ondo USD
0.87
+4.02%
 
GT-USD GateToken USD
21.38
+1.28%
 
AAVE-USD Aave USD
173.35
+4.04%
 
JITOSOL-USD Jito Staked SOL USD
177.35
+3.26%
 
ICP-USD Internet Computer USD
4.66
+3.25%
 
ETC-USD Ethereum Classic USD
16.31
+3.26%
 
CRO-USD Cronos USD
0.09
+6.07%
 
KAS-USD Kaspa USD
0.09
+2.67%
 
MNT27075-USD Mantle USD
0.71
+0.65%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+1.35%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.93
+4.33%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.93
+4.33%
 
VET-USD VeChain USD
0.03
+4.52%
 
RENDER-USD Render USD
4.21
+0.11%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
LBTC33652-USD Lombard Staked BTC USD
96,859.70
+3.19%
 
FTN-USD Fasttoken USD
4.30
+0.24%
 
ALGO-USD Algorand USD
0.20
+3.51%
 
FIL-USD Filecoin USD
2.58
+0.28%
 
FET-USD Artificial Superintelligence Alliance USD
0.70
+7.74%
 
ATOM-USD Cosmos USD
4.15
+3.03%
 
ENA-USD Ethena USD
0.27
+3.71%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
JLP-USD Jupiter Perps LP USD
4.12
+1.89%
 
TIA-USD Celestia USD
2.41
+3.98%
 
S32684-USD Sonic (prev. FTM) USD
0.51
+2.93%
 
ARB11841-USD Arbitrum USD
0.31
+1.71%
 
BBTC31369-USD BounceBit BTC USD
97,232.89
+4.01%
 
KCS-USD KuCoin Token USD
10.80
+0.90%
 
BONK-USD Bonk USD
0.00
+2.78%
 
SOLVBTC-USD SolvBTC USD
96,890.28
+3.01%
 
STX4847-USD Stacks USD
0.86
+14.18%
 
WLD-USD Worldcoin USD
0.95
+9.11%
 
DEXE-USD DeXe USD
15.04
+1.67%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.92%
 
MKR-USD Maker USD
1,495.05
+0.00%
 
FLR-USD Flare USD
0.02
+5.85%
 
JUP29210-USD Jupiter USD
0.42
+3.37%
 
BNSOL-USD Binance Staked SOL USD
155.21
+3.44%
 
XDC-USD XDC Network USD
0.07
-1.72%
 
WFTM-USD Wrapped Fantom USD
0.51
+1.76%
 
EOS-USD EOS USD
0.72
+4.81%
 
QNT-USD Quant USD
89.14
+9.55%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,912.70
+2.40%
 
SEI-USD Sei USD
0.20
+2.63%
 
FARTCOIN-USD Fartcoin USD
1.02
-7.37%
 
IP-USD Story USD
3.77
+7.16%
 
OP-USD Optimism USD
0.60
-2.32%
 
FORM23635-USD Four USD
2.55
+2.43%
 
IMX10603-USD Immutable USD
0.53
+1.38%
 
INJ-USD Injective USD
9.62
+6.01%
 
WBNB-USD Wrapped BNB USD
604.55
+1.37%
 
CRV-USD Curve DAO Token USD
0.68
+4.09%
 
GRT6719-USD The Graph USD
0.09
+4.76%
 
VBTC-USD Venus BTC USD
1,972.79
+3.05%
 
VIRTUAL-USD Virtuals Protocol USD
1.36
-15.85%