Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Etsy, Inc. (ETSY)

Time to buy ETSY?
45.92
+0.81
+(1.80%)
At close: May 7 at 4:00:01 PM EDT
44.95
-0.97
(-2.11%)
Pre-Market: 8:00:08 AM EDT
Time to buy ETSY?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ETSY250509C00032000 4/30/2025 11:03 AM 32 10.85 0.00 0.00 0.00 0.00% - 57 0.00%
ETSY250509C00035000 5/7/2025 3:18 PM 35 11.17 0.00 0.00 0.00 0.00% 1 2 0.00%
ETSY250509C00038000 5/7/2025 3:18 PM 38 8.22 0.00 0.00 0.00 0.00% 1 5 0.00%
ETSY250509C00039000 5/1/2025 12:06 PM 39 3.87 0.00 0.00 0.00 0.00% - 3 0.00%
ETSY250509C00040000 5/6/2025 9:59 AM 40 4.18 0.00 0.00 0.00 0.00% 2 32 0.00%
ETSY250509C00040500 5/7/2025 12:34 PM 40.5 5.60 0.00 0.00 0.00 0.00% 13 15 0.00%
ETSY250509C00041000 5/5/2025 3:30 PM 41 4.05 0.00 0.00 0.00 0.00% 2 55 0.00%
ETSY250509C00041500 5/7/2025 3:53 PM 41.5 4.35 0.00 0.00 0.00 0.00% 21 160 0.00%
ETSY250509C00042000 5/6/2025 11:07 AM 42 2.56 0.00 0.00 0.00 0.00% 1 119 0.00%
ETSY250509C00042500 5/7/2025 3:53 PM 42.5 3.36 0.00 0.00 0.00 0.00% 10 314 0.00%
ETSY250509C00043000 5/5/2025 12:20 PM 43 2.95 0.00 0.00 0.00 0.00% 11 303 0.00%
ETSY250509C00043500 5/7/2025 3:19 PM 43.5 2.70 0.00 0.00 0.00 0.00% 1 191 0.00%
ETSY250509C00044000 5/7/2025 3:43 PM 44 2.40 0.00 0.00 0.00 0.00% 34 184 0.00%
ETSY250509C00044500 5/7/2025 3:13 PM 44.5 1.95 0.00 0.00 0.00 0.00% 4 273 0.00%
ETSY250509C00045000 5/7/2025 3:41 PM 45 1.40 0.00 0.00 0.00 0.00% 66 218 0.00%
ETSY250509C00045500 5/7/2025 3:05 PM 45.5 1.22 0.00 0.00 0.00 0.00% 223 312 0.00%
ETSY250509C00046000 5/7/2025 3:58 PM 46 0.68 0.00 0.00 0.00 0.00% 41 334 0.78%
ETSY250509C00046500 5/7/2025 3:43 PM 46.5 0.64 0.00 0.00 0.00 0.00% 27 178 6.25%
ETSY250509C00047000 5/7/2025 3:46 PM 47 0.34 0.00 0.00 0.00 0.00% 21 233 12.50%
ETSY250509C00047500 5/7/2025 11:25 AM 47.5 0.28 0.00 0.00 0.00 0.00% 4 228 12.50%
ETSY250509C00048000 5/7/2025 1:14 PM 48 0.20 0.00 0.00 0.00 0.00% 17 269 12.50%
ETSY250509C00048500 5/7/2025 2:23 PM 48.5 0.06 0.00 0.00 0.00 0.00% 12 406 25.00%
ETSY250509C00049000 5/7/2025 2:23 PM 49 0.04 0.00 0.00 0.00 0.00% 1 284 25.00%
ETSY250509C00050000 5/7/2025 3:57 PM 50 0.03 0.00 0.00 0.00 0.00% 9 490 25.00%
ETSY250509C00051000 5/6/2025 3:40 PM 51 0.05 0.00 0.00 0.00 0.00% 5 157 25.00%
ETSY250509C00052000 5/5/2025 11:11 AM 52 0.02 0.00 0.00 0.00 0.00% 2 29 50.00%
ETSY250509C00053000 5/7/2025 9:30 AM 53 0.02 0.00 0.00 0.00 0.00% 5 86 50.00%
ETSY250509C00054000 4/30/2025 1:30 PM 54 0.03 0.00 0.00 0.00 0.00% 3 36 50.00%
ETSY250509C00055000 5/6/2025 3:54 PM 55 0.01 0.00 0.00 0.00 0.00% 59 98 50.00%
ETSY250509C00056000 4/30/2025 2:35 PM 56 0.02 0.00 0.00 0.00 0.00% 10 32 50.00%
ETSY250509C00057000 4/30/2025 11:56 AM 57 0.06 0.00 0.00 0.00 0.00% - 31 50.00%
ETSY250509C00060000 4/29/2025 2:46 PM 60 0.10 0.00 0.00 0.00 0.00% 1 92 50.00%
ETSY250509C00061000 4/21/2025 10:30 AM 61 0.14 0.00 0.00 0.00 0.00% - 3 50.00%
ETSY250509C00062000 4/21/2025 10:31 AM 62 0.01 0.00 0.00 0.00 0.00% - 3 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ETSY250509P00030000 4/29/2025 2:56 PM 30 0.05 0.00 0.00 0.00 0.00% 10 19 50.00%
ETSY250509P00032000 5/6/2025 1:00 PM 32 0.01 0.00 0.00 0.00 0.00% 35 251 50.00%
ETSY250509P00033000 4/21/2025 9:38 AM 33 0.32 0.00 0.00 0.00 0.00% 40 40 50.00%
ETSY250509P00034000 4/30/2025 11:07 AM 34 0.04 0.00 0.00 0.00 0.00% 18 80 50.00%
ETSY250509P00035000 5/2/2025 2:20 PM 35 0.02 0.00 0.00 0.00 0.00% 1 35 50.00%
ETSY250509P00036000 5/6/2025 12:59 PM 36 0.03 0.00 0.00 0.00 0.00% 6 19 50.00%
ETSY250509P00036500 5/1/2025 11:46 AM 36.5 0.19 0.00 0.00 0.00 0.00% - 14 50.00%
ETSY250509P00037000 5/5/2025 3:04 PM 37 0.02 0.00 0.00 0.00 0.00% 1 49 50.00%
ETSY250509P00037500 5/6/2025 1:01 PM 37.5 0.02 0.00 0.00 0.00 0.00% 66 66 50.00%
ETSY250509P00038000 5/2/2025 1:18 PM 38 0.06 0.00 0.00 0.00 0.00% 1 31 50.00%
ETSY250509P00038500 5/5/2025 3:59 PM 38.5 0.01 0.00 0.00 0.00 0.00% 2 36 50.00%
ETSY250509P00039000 4/30/2025 1:11 PM 39 0.45 0.00 0.00 0.00 0.00% 19 54 50.00%
ETSY250509P00039500 5/5/2025 10:57 AM 39.5 0.03 0.00 0.00 0.00 0.00% 14 74 50.00%
ETSY250509P00040000 5/6/2025 2:35 PM 40 0.03 0.00 0.00 0.00 0.00% 1 300 50.00%
ETSY250509P00040500 5/7/2025 1:26 PM 40.5 0.01 0.00 0.00 0.00 0.00% 3 82 50.00%
ETSY250509P00041000 5/7/2025 12:04 PM 41 0.02 0.00 0.00 0.00 0.00% 3 68 50.00%
ETSY250509P00041500 5/6/2025 1:01 PM 41.5 0.12 0.00 0.00 0.00 0.00% 141 323 25.00%
ETSY250509P00042000 5/7/2025 1:44 PM 42 0.04 0.00 0.00 0.00 0.00% 17 191 25.00%
ETSY250509P00042500 5/7/2025 1:46 PM 42.5 0.05 0.00 0.00 0.00 0.00% 2 263 25.00%
ETSY250509P00043000 5/7/2025 1:57 PM 43 0.08 0.00 0.00 0.00 0.00% 54 2,846 25.00%
ETSY250509P00043500 5/7/2025 2:23 PM 43.5 0.10 0.00 0.00 0.00 0.00% 3 1,163 25.00%
ETSY250509P00044000 5/7/2025 3:31 PM 44 0.14 0.00 0.00 0.00 0.00% 11 265 12.50%
ETSY250509P00044500 5/7/2025 10:27 AM 44.5 0.35 0.00 0.00 0.00 0.00% 3 105 12.50%
ETSY250509P00045000 5/7/2025 1:45 PM 45 0.35 0.00 0.00 0.00 0.00% 14 237 6.25%
ETSY250509P00045500 5/7/2025 3:59 PM 45.5 0.47 0.00 0.00 0.00 0.00% 41 130 3.13%
ETSY250509P00046000 5/7/2025 3:51 PM 46 0.77 0.00 0.00 0.00 0.00% 30 280 0.00%
ETSY250509P00046500 5/7/2025 3:50 PM 46.5 1.04 0.00 0.00 0.00 0.00% 19 136 0.00%
ETSY250509P00047000 5/7/2025 3:55 PM 47 1.38 0.00 0.00 0.00 0.00% 3 59 0.00%
ETSY250509P00047500 5/7/2025 10:24 AM 47.5 1.92 0.00 0.00 0.00 0.00% 5 153 0.00%
ETSY250509P00048000 5/7/2025 11:52 AM 48 2.21 0.00 0.00 0.00 0.00% 2 25 0.00%
ETSY250509P00048500 4/30/2025 9:43 AM 48.5 4.75 0.00 0.00 0.00 0.00% 1 138 0.00%
ETSY250509P00049000 4/29/2025 3:53 PM 49 4.55 0.00 0.00 0.00 0.00% 22 31 0.00%
ETSY250509P00050000 4/25/2025 10:15 AM 50 5.55 0.00 0.00 0.00 0.00% 1 0 0.00%
ETSY250509P00051000 5/2/2025 3:55 PM 51 6.84 0.00 0.00 0.00 0.00% 3 4 0.00%
ETSY250509P00052000 5/6/2025 11:29 AM 52 7.52 0.00 0.00 0.00 0.00% 9 9 0.00%
ETSY250509P00055000 4/30/2025 3:42 PM 55 12.05 0.00 0.00 0.00 0.00% 1 2 0.00%
ETSY250509P00057000 5/6/2025 2:09 PM 57 12.80 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

W Wayfair Inc.
30.45
+1.00%
 
EBAY eBay Inc.
69.76
-0.85%
 
CPNG Coupang, Inc.
26.60
+10.83%
 
CHWY Chewy, Inc.
38.35
+0.47%
 
CART Maplebear Inc.
45.73
+0.26%
 
JD JD.com, Inc.
33.82
-0.70%
 
MELI MercadoLibre, Inc.
2,262.09
+1.48%
 
PDD PDD Holdings Inc.
109.39
-1.73%
 
SE Sea Limited
142.53
+0.04%
 
BABA Alibaba Group Holding Limited
123.23
-3.47%