NYSE - Delayed Quote USD

Eaton Vance Municipal Income 2028 Term Trust (ETX)

18.17
+0.11
+(0.60%)
At close: May 15 at 4:00:02 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202518.0818.3418.0318.1718.1722,700
May 15, 2025 0.078 Dividend
May 14, 202518.1718.1918.1318.1418.066,600
May 13, 202518.2818.2818.1118.1518.0721,700
May 12, 202518.1318.2918.1218.2918.214,900
May 9, 202518.1118.2918.1118.1618.083,000
May 8, 202518.1218.2618.0518.0517.9712,600
May 7, 202518.0718.2118.0718.1618.088,400
May 6, 202518.2318.2418.0518.0717.9911,500
May 5, 202518.1818.2118.0118.0818.0016,800
May 2, 202518.0418.1118.0118.0517.9710,200
May 1, 202518.0718.1918.0118.0918.0128,500
Apr 30, 202518.1518.3518.0018.0317.9518,400
Apr 29, 202518.1718.3218.1718.2418.164,100
Apr 28, 202518.0818.2518.0018.2518.1714,900
Apr 25, 202518.0718.1518.0018.0017.9210,200
Apr 24, 202518.0818.0817.9018.0217.949,100
Apr 23, 202517.8917.9917.8017.8317.7516,400
Apr 22, 202517.7617.8817.7217.7417.666,800
Apr 21, 202517.6718.0317.6717.6717.596,700
Apr 17, 202517.6817.8317.6817.8017.7217,000
Apr 16, 202517.7617.7817.6817.6817.6046,300
Apr 15, 2025 0.078 Dividend
Apr 15, 202517.7717.9617.7617.8217.7416,800
Apr 14, 202517.7518.3717.7317.8517.7036,900
Apr 11, 202517.7717.8217.6517.7117.5629,100
Apr 10, 202517.8518.4517.6617.8817.7316,700
Apr 9, 202517.8518.0717.6318.0217.8626,100
Apr 8, 202517.9018.2017.7417.8517.7039,000
Apr 7, 202517.7217.9817.7117.8517.7016,300
Apr 4, 202518.2118.2417.7817.9917.8332,200
Apr 3, 202518.3118.3818.1518.2118.059,800
Apr 2, 202518.2018.2718.2018.2618.106,700
Apr 1, 202518.1918.4318.1818.2218.064,900
Mar 31, 202518.3218.3318.1518.2718.1123,700
Mar 28, 202518.2418.4618.2018.2418.0815,200
Mar 27, 202518.1618.3418.1618.1718.013,900
Mar 26, 202518.2118.2818.1418.2018.048,700
Mar 25, 202518.2018.2518.2018.2318.072,600
Mar 24, 202518.1618.3518.1418.2018.048,600
Mar 21, 202518.1218.3118.1218.1818.0217,000
Mar 20, 202518.2618.4518.2218.2218.068,900
Mar 19, 202518.3318.4618.1918.2018.0420,800
Mar 18, 202518.2018.4418.2018.3018.148,000
Mar 17, 202518.2718.4618.2718.3518.197,300
Mar 14, 2025 0.078 Dividend
Mar 14, 202518.3318.4718.2218.3518.191,700
Mar 13, 202518.4418.5818.3718.3718.132,100
Mar 12, 202518.2318.4218.2318.3518.119,700
Mar 11, 202518.2818.4218.2818.3018.066,300
Mar 10, 202518.3118.6618.2018.2718.049,100
Mar 7, 202518.4018.7518.2518.3218.089,800
Mar 6, 202518.2018.6418.2018.3018.064,800
Mar 5, 202518.4118.4818.1818.4118.178,400
Mar 4, 202518.3418.6618.2918.3518.1116,100
Mar 3, 202518.3618.3718.2718.3418.1038,300
Feb 28, 202518.3818.4018.1618.3618.1230,200
Feb 27, 202518.2118.3618.1618.3518.1126,100
Feb 26, 202518.3018.3418.1618.1617.9324,300
Feb 25, 202518.3018.3918.3018.3018.064,900
Feb 24, 202518.2918.3518.2618.2918.0523,300
Feb 21, 202518.1818.3418.1818.3118.076,300
Feb 20, 202518.2918.3318.2418.2718.044,200
Feb 19, 202518.2118.3618.2118.3118.0720,000
Feb 18, 202518.2218.2418.1818.2318.009,500
Feb 14, 2025 0.078 Dividend
Feb 14, 202518.3018.3018.1318.2017.9715,900
Feb 13, 202518.2218.3818.2218.3618.0515,700
Feb 12, 202518.2318.2818.2218.2217.915,300
Feb 11, 202518.1718.3718.1718.3318.0221,800
Feb 10, 202518.1918.3518.1818.2217.915,700
Feb 7, 202518.2018.2518.1418.2017.896,300
Feb 6, 202518.2618.2818.1918.1917.8814,000
Feb 5, 202518.1718.2918.1618.2917.9812,100
Feb 4, 202518.1618.2318.1218.1717.8612,200
Feb 3, 202518.2418.2518.1218.2117.905,400
Jan 31, 202518.2318.2818.1818.1817.8734,900
Jan 30, 202518.1518.1818.1018.1617.8510,300
Jan 29, 202518.1018.1218.1018.1217.818,400
Jan 28, 202518.0918.1118.0618.0717.769,600
Jan 27, 202518.2618.3418.0418.1317.8219,100
Jan 24, 202518.1018.1918.1018.1717.8616,800
Jan 23, 202518.0518.1418.0118.1017.7923,200
Jan 22, 202518.0018.0917.9318.0717.7615,800
Jan 21, 202517.9918.0017.9417.9717.6612,900
Jan 17, 202517.8617.9417.8617.9417.6334,800
Jan 16, 202517.8117.8517.8017.8417.5413,100
Jan 15, 2025 0.078 Dividend
Jan 15, 202517.7917.8917.7917.8417.5425,800
Jan 14, 202517.7617.8517.7617.8517.4716,700
Jan 13, 202517.8017.8317.7817.7917.4117,500
Jan 10, 202517.7717.8517.7617.8117.4320,700
Jan 8, 202517.8517.8517.7617.8117.4316,700
Jan 7, 202517.7117.8117.7117.7417.3625,600
Jan 6, 202517.7717.8017.6817.7117.3351,300
Jan 3, 202517.6717.8617.5717.7717.3965,900
Jan 2, 202517.6717.7017.5917.6417.2639,100
Dec 31, 202417.8117.8617.4817.6117.23106,000
Dec 30, 202417.7117.7517.6317.6617.2856,700
Dec 27, 202417.7117.7417.6217.6917.3151,500
Dec 26, 202417.6517.7317.5917.6617.2835,700
Dec 24, 202417.7917.9017.5117.6417.2670,600
Dec 23, 2024 0.078 Dividend
Dec 23, 202417.9517.9717.8517.8517.4738,600
Dec 20, 202418.0118.0418.0118.0117.556,000
Dec 19, 202418.0018.0817.9517.9717.5160,400
Dec 18, 202417.9518.0717.9518.0617.6046,400
Dec 17, 202418.1018.1417.9817.9917.5369,200
Dec 16, 202418.1418.2218.1118.1117.6546,700
Dec 13, 202418.2218.3318.1518.1717.7123,700
Dec 12, 202418.3218.3518.2118.2117.7433,400
Dec 11, 202418.3718.3818.2318.3317.8654,200
Dec 10, 202418.3118.3818.3018.3517.8819,600
Dec 9, 202418.3018.4018.2918.3317.8611,100
Dec 6, 202418.3818.4818.3018.3517.8830,400
Dec 5, 202418.4218.5518.3818.3917.9221,500
Dec 4, 202418.4818.5018.4018.4718.0020,900
Dec 3, 202418.4918.5418.4418.4617.9920,300
Dec 2, 202418.4818.5018.3718.4918.0217,500
Nov 29, 202418.4518.4518.3218.4217.9514,700
Nov 27, 202418.2418.3518.2418.3517.8835,200
Nov 26, 202418.2118.3018.1518.2717.8033,800
Nov 25, 202418.1718.2418.1518.2017.7320,200
Nov 22, 202418.2518.2518.1118.1317.6718,500
Nov 21, 2024 0.078 Dividend
Nov 21, 202418.1218.2118.1218.1517.6917,100
Nov 20, 202418.1518.2518.1518.2117.6729,800
Nov 19, 202418.2218.3018.1618.1817.6427,900
Nov 18, 202418.4018.4318.1318.1517.6193,500
Nov 15, 202418.4618.4818.4018.4017.8536,800
Nov 14, 202418.4718.5218.4218.4217.8727,200
Nov 13, 202418.4618.6018.4518.4517.9011,300
Nov 12, 202418.6118.6518.4018.4517.9043,100
Nov 11, 202418.6418.6618.5218.5518.0016,300
Nov 8, 202418.6418.6718.6318.6718.118,600
Nov 7, 202418.5118.6118.5118.5918.0411,900
Nov 6, 202418.5018.5318.4518.4517.9028,400
Nov 5, 202418.5618.6618.5618.5918.047,700
Nov 4, 202418.6818.7218.5318.5618.0131,800
Nov 1, 202418.6518.7318.5918.6818.126,900
Oct 31, 202418.6018.7318.5918.6418.0926,900
Oct 30, 202418.5118.5818.5118.5518.009,500
Oct 29, 202418.5118.5618.5018.5217.9726,000
Oct 28, 202418.5518.5718.5018.5017.9514,700
Oct 25, 202418.5518.5818.5318.5317.9810,600
Oct 24, 202418.5918.6518.5518.5518.0013,400
Oct 23, 2024 0.078 Dividend
Oct 23, 202418.7318.8918.5918.5918.0423,800
Oct 22, 202418.8418.8618.7618.8018.169,400
Oct 21, 202418.7818.8618.7318.8518.2125,000
Oct 18, 202418.6718.8118.6618.8018.1634,300
Oct 17, 202418.6618.7018.6518.6518.0217,700
Oct 16, 202418.6618.6918.6518.6718.0414,700
Oct 15, 202418.6818.6918.6518.6518.0216,900
Oct 14, 202418.7018.7118.6618.6718.048,600
Oct 11, 202418.7418.7418.6518.6618.0322,800
Oct 10, 202418.6818.7118.6618.7118.0816,200
Oct 9, 202418.6518.7418.6518.6718.0440,200
Oct 8, 202418.7118.7318.6518.6518.0233,500
Oct 7, 202418.6818.7818.6718.7118.088,600
Oct 4, 202418.6918.8418.6618.6818.0527,100
Oct 3, 202418.8918.8918.7518.8218.1824,000
Oct 2, 202418.9018.9318.8118.8918.2518,000
Oct 1, 202418.8618.9918.7918.9918.3531,200
Sep 30, 202418.7518.9018.7318.8818.2443,200
Sep 27, 202418.6718.7418.6718.7218.0915,600
Sep 26, 202418.7518.7518.6518.6518.0240,600
Sep 25, 202418.8018.8118.7018.7318.1033,300
Sep 24, 202418.7518.8518.7518.8018.167,900
Sep 23, 202419.0919.0918.7018.7518.1232,400
Sep 20, 2024 0.078 Dividend
Sep 20, 202418.8618.9418.8318.9218.2811,800
Sep 19, 202418.9119.0118.9118.9518.2313,500
Sep 18, 202419.1319.4418.8818.9118.2038,800
Sep 17, 202418.9119.0018.9118.9718.2514,100
Sep 16, 202418.9319.0018.8919.0018.2841,700
Sep 13, 202418.9218.9718.9218.9618.2412,900
Sep 12, 202418.9418.9718.9018.9418.2225,500
Sep 11, 202418.8418.9118.8318.9118.207,300
Sep 10, 202418.8018.8418.8018.8418.1313,000
Sep 9, 202418.8218.8518.7718.8218.1120,000
Sep 6, 202418.8418.9318.7518.7518.049,700
Sep 5, 202418.7918.9318.7218.8018.0929,000
Sep 4, 202418.7718.8818.7718.7718.068,600
Sep 3, 202418.8618.8818.7418.7518.0432,900
Aug 30, 202418.9018.9518.8318.8718.1624,600
Aug 29, 202418.8318.8618.7118.7918.0832,500
Aug 28, 202418.8718.8818.7618.7818.0720,100
Aug 27, 202418.7718.8718.7318.8118.1013,200
Aug 26, 202418.9418.9418.7118.8218.1134,800
Aug 23, 202418.6818.8118.6018.7118.0052,100
Aug 22, 2024 0.078 Dividend
Aug 22, 202418.6818.6818.6218.6717.9610,500
Aug 21, 202418.6618.7518.6618.7217.9435,100
Aug 20, 202418.6818.7518.6518.7017.9210,600
Aug 19, 202418.6418.7618.6318.6317.8520,900
Aug 16, 202418.6718.7318.6018.6917.918,500
Aug 15, 202418.6218.7218.6018.6517.8715,200
Aug 14, 202418.7118.7118.6218.6817.9012,300
Aug 13, 202418.7318.7318.6118.6817.9014,400
Aug 12, 202418.6518.8118.6018.6217.8438,000
Aug 9, 202418.7918.8918.6518.7217.948,100
Aug 8, 202418.7218.8018.6018.6117.8340,600
Aug 7, 202418.6518.7318.6418.7217.9411,400
Aug 6, 202418.6918.7218.6018.6917.9120,200
Aug 5, 202418.6518.7718.5218.6117.8323,700
Aug 2, 202418.7318.7618.6518.6817.9021,800
Aug 1, 202418.6418.7418.5818.7417.9625,000
Jul 31, 202418.7018.7018.5518.5717.7934,200
Jul 30, 202418.7018.7018.5118.5717.7921,800
Jul 29, 202418.6818.7218.6018.6317.8542,400
Jul 26, 202418.7218.8818.6018.6017.8282,700
Jul 25, 202418.7018.7918.6518.6617.8833,000
Jul 24, 202418.8418.8818.6618.7017.9230,700
Jul 23, 2024 0.078 Dividend
Jul 23, 202418.7918.8318.7218.7517.9730,500
Jul 22, 202418.8618.9018.7618.8417.989,800
Jul 19, 202418.7518.8418.7218.7417.885,700
Jul 18, 202418.7618.8118.6318.6717.8211,800
Jul 17, 202418.8818.9418.7418.7817.9219,800
Jul 16, 202418.8718.9418.8718.9418.079,100
Jul 15, 202418.8018.9018.8018.8217.9621,300
Jul 12, 202418.8418.8518.8018.8217.9626,200
Jul 11, 202418.7618.8418.7518.8117.9541,900
Jul 10, 202418.7818.7818.6418.6817.8317,300
Jul 9, 202418.6318.7518.6318.6917.8411,300
Jul 8, 202418.7218.7218.6018.6517.8012,400
Jul 5, 202418.7918.7918.6718.7217.8621,800
Jul 3, 202418.7018.7418.7018.7417.882,800
Jul 2, 202418.7518.8518.7018.7017.8426,700
Jul 1, 202418.7318.7718.7018.7017.8414,900
Jun 28, 202418.7818.8218.7018.7017.8423,500
Jun 27, 202418.8018.8018.6618.7117.8540,000
Jun 26, 202418.7218.8018.6418.7917.9327,800
Jun 25, 202418.7218.8018.6018.7017.8438,400
Jun 24, 202418.7418.8018.6518.6517.8025,700
Jun 21, 2024 0.078 Dividend
Jun 21, 202418.7018.8118.6718.7417.8847,400
Jun 20, 202418.8218.8418.6918.7717.8417,600
Jun 18, 202418.7218.8218.7218.7717.8422,700
Jun 17, 202418.7318.8518.6618.7217.7985,500
Jun 14, 202418.7118.8218.7118.7417.8119,800
Jun 13, 202418.6818.7818.6418.6617.7318,100
Jun 12, 202418.7218.7718.6518.6617.7318,900
Jun 11, 202418.5518.7418.5318.6317.7035,100
Jun 10, 202418.5018.5518.4318.5517.6310,400
Jun 7, 202418.5118.5118.4018.4517.5310,700
Jun 6, 202418.4518.5318.4518.4917.5726,600
Jun 5, 202418.4218.5118.4018.4617.5414,800
Jun 4, 202418.4718.5218.3918.4217.5027,500
Jun 3, 202418.4418.6018.3518.4517.5315,400
May 31, 202418.5018.5018.3318.3417.4321,700
May 30, 202418.3018.3718.2418.3217.4121,700
May 29, 202418.2718.4018.2418.2517.3418,400
May 28, 202418.6718.7218.3218.3517.4427,600
May 24, 202418.6618.7618.6518.6617.7312,300
May 23, 2024 0.078 Dividend
May 23, 202418.7818.9018.6418.6617.7339,700
May 22, 202418.8518.8518.7918.8117.8036,500
May 21, 202418.6018.8818.5918.8517.8422,200
May 20, 202418.5818.5818.4718.4917.5031,800
May 17, 202418.5518.6018.4918.5417.5532,000
May 16, 202418.5518.5518.4918.5217.5316,900

Related Tickers

EOT Eaton Vance National Municipal Opportunities Trust
16.54
+0.35%
 
9LR.F Foresight Group Holdings Limited
4.4800
+1.36%
 
RW5.SG Brookfield Asset Management Ltd
52.86
-0.08%
 
GBQ.HM GBK Beteiligungen AG
5.50
+10.00%
 
FASl.XC
 
9LR.SG Foresight Group Holdings Ltd
4.5800
-0.43%
 
SEAF.ST Seafire AB (publ)
5.02
-1.95%
 
NNY Nuveen New York Municipal Value Fund
8.20
+0.48%
 
CVC.AX CVC Limited
2.1000
0.00%
 
FXI.ST FX International AB
0.1740
0.00%