CCY - Delayed Quote BRL

EUR/BRL (EURBRL=X)

6.3129
+0.0090
+(0.14%)
As of 4:26:39 AM GMT+1. Market Open.
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
May 15, 20256.28116.31296.28116.31296.3129-
May 14, 20256.26176.33316.26176.26576.2657-
May 13, 20256.28146.31316.25006.28546.2854-
May 12, 20256.33716.38166.26176.33716.3371-
May 9, 20256.35326.39396.33316.34926.3492-
May 8, 20256.48516.50626.36546.48936.4893-
May 7, 20256.47256.52326.46416.47256.4725-
May 6, 20256.42266.50626.40616.42676.4267-
May 5, 20256.40206.50626.38166.41036.4103-
May 2, 20256.41036.51896.37356.40616.4061-
May 1, 20256.42266.45166.38576.41856.4185-
Apr 30, 20256.39806.44336.37356.39396.3939-
Apr 29, 20256.44756.46416.39806.44336.4433-
Apr 28, 20256.44756.50206.41036.44336.4433-
Apr 25, 20256.45166.47256.42266.45166.4516-
Apr 24, 20256.45166.54456.42676.45586.4558-
Apr 23, 20256.48936.55316.41856.48516.4851-
Apr 22, 20256.68006.69796.56606.68006.6800-
Apr 17, 20256.67566.70246.61816.68006.6800-
Apr 16, 20256.64456.77976.64016.64016.6401-
Apr 15, 20256.63136.67566.60506.63136.6313-
Apr 14, 20256.64456.74316.57896.64456.6445-
Apr 11, 20256.61816.74316.59636.61816.6181-
Apr 10, 20256.36946.67116.36546.36546.3654-
Apr 9, 20256.59206.75226.59206.59636.5963-
Apr 8, 20256.45166.53176.41036.44756.4475-
Apr 7, 20256.40616.46836.36946.41446.4144-
Apr 4, 20256.21126.38986.18816.21126.2112-
Apr 3, 20256.16906.37356.15766.16906.1690-
Apr 2, 20256.12376.19196.11256.12756.1275-
Apr 1, 20256.16146.19586.12756.15766.1576-
Mar 31, 20256.22286.28146.17286.22676.2267-
Mar 28, 20256.18816.25396.17286.19196.1919-
Mar 27, 20256.15766.21506.15386.15386.1538-
Mar 26, 20256.14256.18816.13506.14256.1425-
Mar 25, 20256.21506.26176.13126.21896.2189-
Mar 24, 20256.19966.25006.16906.23056.2305-
Mar 21, 20256.15766.19966.13506.15386.1538-
Mar 20, 20256.15766.16526.11256.15766.1576-
Mar 19, 20256.19966.23836.13876.19966.1996-
Mar 18, 20256.20356.23056.18436.19966.1996-
Mar 17, 20256.24616.32516.20356.26576.2657-
Mar 14, 20256.28936.42676.21506.28936.2893-
Mar 13, 20256.30916.32116.28546.30526.3052-
Mar 12, 20256.33716.35736.31316.33316.3331-
Mar 11, 20256.34126.43916.33716.33716.3371-
Mar 10, 20256.27756.35326.25006.26176.2617-
Mar 7, 20256.21506.28146.20736.21126.2112-
Mar 6, 20256.18816.26966.18436.19196.1919-
Mar 5, 20256.24606.63576.23606.24806.2480-
Mar 4, 20256.30526.49356.12716.30526.3052-
Mar 3, 20256.12376.26176.11246.04906.0490-
Feb 28, 20256.06806.12646.04906.06436.0643-
Feb 27, 20256.07906.09766.05156.08276.0827-
Feb 26, 20256.03146.08346.00966.03506.0350-
Feb 25, 20256.04236.10876.03506.03866.0386-
Feb 24, 20256.00966.02775.94885.94885.9488-
Feb 21, 20255.98445.99165.94535.98405.9840-
Feb 20, 20255.95955.98805.90995.95885.9588-
Feb 19, 20255.93475.97545.92075.93825.9382-
Feb 18, 20255.98625.98805.93125.98445.9844-
Feb 17, 20255.97736.00605.95415.98125.9812-
Feb 14, 20256.02776.06805.98446.02776.0277-
Feb 13, 20255.98446.02775.98035.98615.9861-
Feb 12, 20255.96665.99145.94885.97015.9701-
Feb 11, 20255.95595.99525.94535.95595.9559-
Feb 10, 20255.98446.04965.94185.95855.9585-
Feb 7, 20255.98036.00605.93825.97735.9773-
Feb 6, 20256.03146.03145.97376.03146.0314-
Feb 5, 20255.96306.05695.96305.96665.9666-
Feb 4, 20255.98806.06065.95595.99165.9916-
Feb 3, 20255.97736.04945.95596.07086.0708-
Jan 31, 20256.10506.13126.02696.10136.1013-
Jan 30, 20256.09766.17296.08276.10136.1013-
Jan 29, 20256.10506.12246.06806.10136.1013-
Jan 28, 20256.14636.16906.10136.15016.1501-
Jan 27, 20256.18436.30126.17676.18766.1876-
Jan 24, 20256.16526.26176.14256.16526.1652-
Jan 23, 20256.18056.21506.14156.17676.1767-
Jan 22, 20256.26176.32116.15766.25786.2578-
Jan 21, 20256.28146.28936.23056.27756.2775-
Jan 20, 20256.23446.29726.21496.21496.2149-
Jan 17, 20256.22286.26576.20356.22676.2267-
Jan 16, 20256.18056.22876.15016.18436.1843-
Jan 15, 20256.23056.28936.20356.23446.2344-
Jan 14, 20256.25006.29336.19196.25006.2500-
Jan 13, 20256.26176.32916.19196.19366.1936-
Jan 10, 20256.21126.27786.19366.20736.2073-
Jan 9, 20256.28936.34126.23056.29336.2933-
Jan 8, 20256.30126.33316.25806.30526.3052-
Jan 7, 20256.34126.40616.27356.34526.3452-
Jan 6, 20256.31026.46416.31026.31026.3102-
Jan 3, 20256.30916.37766.30916.30916.3091-
Jan 2, 20256.51046.57036.29726.51476.5147-
Dec 31, 20246.42266.45996.39396.42266.4226-
Dec 30, 20246.45586.52746.39916.42886.4288-
Dec 27, 20246.43096.48096.41856.41026.4102-
Dec 26, 20246.41026.43216.41026.41446.4144-
Dec 25, 20246.41856.66226.41446.41036.4103-
Dec 24, 20246.43506.45166.41436.43916.4391-
Dec 23, 20246.33716.42826.31316.35996.3599-
Dec 20, 20246.37356.41036.28546.36946.3694-
Dec 19, 20246.50626.57466.34126.50206.5020-
Dec 18, 20246.40206.48436.39806.39806.3980-
Dec 17, 20246.45996.51476.39396.45996.4599-
Dec 16, 20246.34926.38986.32516.26596.2659-
Dec 13, 20246.26966.36876.23506.27356.2735-
Dec 12, 20246.25006.31986.15766.25006.2500-
Dec 11, 20246.35736.38186.30126.36136.3613-
Dec 10, 20246.41036.42676.33316.40616.4061-
Dec 9, 20246.42266.49776.37356.33686.3368-
Dec 6, 20246.35736.41036.33636.35736.3573-
Dec 5, 20246.34126.37766.29336.34126.3412-
Dec 4, 20246.34526.37786.32166.34526.3452-
Dec 3, 20246.35736.41096.34126.35326.3532-
Dec 2, 20246.28936.39396.28546.31656.3165-
Nov 29, 20246.34526.44976.29326.34526.3452-
Nov 28, 20246.26576.32836.23976.26576.2657-
Nov 27, 20246.09016.22676.07906.09016.0901-
Nov 26, 20246.04966.12006.03866.04966.0496-
Nov 25, 20246.07166.13126.04596.03076.0307-
Nov 22, 20246.08276.09766.00606.08276.0827-
Nov 21, 20246.07906.13256.06806.07906.0790-
Nov 20, 20246.12006.12006.06066.11626.1162-
Nov 19, 20246.07906.12766.05696.08276.0827-
Nov 18, 20246.10136.15016.06066.10526.1052-
Nov 15, 20246.09386.15766.08646.09016.0901-
Nov 14, 20246.12756.16526.07906.12756.1275-
Nov 13, 20246.09386.14656.08276.09766.0976-
Nov 12, 20246.12756.14636.08576.13126.1312-
Nov 11, 20246.14256.18616.13506.11366.1136-
Nov 8, 20246.13506.21536.08256.13876.1387-
Nov 7, 20246.09016.15896.07166.08646.0864-
Nov 6, 20246.26576.64016.10886.26966.2696-
Nov 5, 20246.30126.32496.26386.29576.2957-
Nov 4, 20246.17806.35396.17806.17806.1780-
Nov 1, 20246.17806.32656.17806.29566.2956-
Oct 31, 20246.15306.28576.15306.25226.2522-
Oct 30, 20246.13876.27456.13876.22796.2279-
Oct 29, 20246.15036.18396.13876.16936.1693-
Oct 28, 20246.16976.18626.14736.14216.1421-
Oct 25, 20246.12776.17286.12776.12956.1295-
Oct 24, 20246.11556.17806.11556.14636.1463-
Oct 23, 20246.13576.17086.11556.14516.1451-
Oct 22, 20246.14696.17306.13186.15216.1521-
Oct 21, 20246.10656.22106.10656.10656.1065-
Oct 18, 20246.13466.17036.10656.12346.1234-
Oct 17, 20246.13116.17476.12696.14586.1458-
Oct 16, 20246.07646.20026.07646.15716.1571-
Oct 15, 20246.10506.15936.07646.08226.0822-
Oct 14, 20246.08056.16056.08056.08056.0805-
Oct 11, 20246.09516.17796.08016.10286.1028-
Oct 10, 20246.04456.12336.04456.10756.1075-
Oct 9, 20246.01406.11616.01406.06926.0692-
Oct 8, 20245.95846.06975.95846.01416.0141-
Oct 7, 20246.01586.02235.94766.01586.0158-
Oct 4, 20245.98076.05695.97455.98075.9807-
Oct 3, 20245.97936.07255.97936.01156.0115-
Oct 2, 20246.01756.04485.97936.04346.0434-
Oct 1, 20246.05656.06466.01086.06186.0618-
Sep 30, 20246.04896.11136.04726.06526.0652-
Sep 27, 20246.08176.10816.04686.08236.0823-
Sep 26, 20246.07196.10876.02936.07196.0719-
Sep 25, 20246.13726.13946.07196.09906.0990-
Sep 24, 20246.09876.16796.06756.14786.1478-
Sep 23, 20246.03126.21936.03126.03126.0312-
Sep 20, 20246.07526.12356.03126.04726.0472-
Sep 19, 20246.07796.10026.00856.05966.0596-
Sep 18, 20246.10376.10836.06976.10376.1037-
Sep 17, 20246.16756.16756.09986.12926.1292-
Sep 16, 20246.21576.21576.11386.21576.2157-
Sep 13, 20246.22346.24206.14546.21496.2149-
Sep 12, 20246.23276.26236.21086.21966.2196-
Sep 11, 20246.14126.25626.14126.23036.2303-
Sep 10, 20246.15666.22406.14096.15666.1566-
Sep 9, 20246.16216.22486.15666.16216.1621-
Sep 6, 20246.23866.23866.14126.23866.2386-
Sep 5, 20246.21146.26116.20036.21146.2114-
Sep 4, 20246.17336.25066.17336.22756.2275-
Sep 3, 20246.18626.23896.16066.21346.2134-
Sep 2, 20246.21166.25616.18626.21166.2116-
Aug 30, 20246.14876.29176.14876.22246.2224-
Aug 29, 20246.10446.25626.10446.17076.1707-
Aug 28, 20246.11346.16496.10446.14996.1499-
Aug 27, 20246.10476.15506.10476.12556.1255-
Aug 26, 20246.18976.18976.10476.18976.1897-
Aug 23, 20246.08676.23026.08676.20556.2055-
Aug 22, 20246.07096.18596.07096.10876.1087-
Aug 21, 20245.96656.10035.96656.09866.0986-
Aug 20, 20246.01456.07605.96655.99655.9965-
Aug 19, 20246.00486.04245.97776.00486.0048-
Aug 16, 20245.99696.02615.97355.99695.9969-
Aug 15, 20245.98916.02245.97786.01796.0179-
Aug 14, 20245.97546.02125.97545.98765.9876-
Aug 13, 20245.99336.01985.97546.00626.0062-
Aug 12, 20246.03346.03345.97376.03346.0334-
Aug 9, 20246.13406.13405.99716.08066.0806-
Aug 8, 20246.12086.17496.10226.12086.1208-
Aug 7, 20246.21906.21906.10996.18196.1819-
Aug 6, 20246.24676.25806.15826.28686.2868-
Aug 5, 20246.20056.38836.20056.20056.2005-
Aug 2, 20246.07686.28386.07686.18456.1845-
Aug 1, 20246.11466.14136.07686.11586.1158-
Jul 31, 20246.05916.15466.05516.06956.0695-
Jul 30, 20246.11516.11516.05916.08456.0845-
Jul 29, 20246.10326.14866.08996.10326.1032-
Jul 26, 20246.11426.13446.09866.12156.1215-
Jul 25, 20246.03136.16586.03136.12736.1273-
Jul 24, 20246.02596.12676.02596.05876.0587-
Jul 23, 20246.08576.08576.02596.05936.0593-
Jul 22, 20246.00986.11006.00986.00986.0098-
Jul 19, 20245.97706.05985.97706.08556.0855-
Jul 18, 20245.90956.05195.90955.99355.9935-
Jul 17, 20245.91365.98435.90785.91365.9136-
Jul 16, 20245.89825.93705.87895.92985.9298-
Jul 15, 20245.89915.96835.89825.89915.8991-
Jul 12, 20245.85165.95345.85165.90785.9078-
Jul 11, 20245.83675.90415.83675.85865.8586-
Jul 10, 20245.89685.89685.81675.89685.8968-
Jul 9, 20245.88825.92085.86935.88825.8882-
Jul 8, 20245.91725.95235.88825.91725.9172-
Jul 5, 20245.97995.98195.91725.92785.9278-
Jul 4, 20246.08336.08335.89776.00116.0011-
Jul 3, 20246.03736.10556.00856.08476.0847-
Jul 2, 20245.98566.10045.98566.06786.0678-
Jul 1, 20245.86676.02005.86675.86675.8667-
Jun 28, 20245.88395.96895.86675.89095.8909-
Jun 27, 20245.79925.92465.79925.89075.8907-
Jun 26, 20245.75595.88745.75595.84175.8417-
Jun 25, 20245.80175.82645.75595.78385.7838-
Jun 24, 20245.80085.82925.77225.80085.8008-
Jun 21, 20245.79405.83965.79185.84335.8433-
Jun 20, 20245.82455.84095.77155.84295.8429-
Jun 19, 20245.78825.87695.78825.83115.8311-
Jun 18, 20245.73315.82855.73315.81605.8160-
Jun 17, 20245.71265.81385.71265.71265.7126-
Jun 14, 20245.80635.80635.70775.76215.7621-
Jun 13, 20245.74855.83865.74855.83515.8351-
Jun 12, 20245.72665.87625.72665.75335.7533-
Jun 11, 20245.72355.76245.71955.76035.7603-
Jun 10, 20245.70135.78475.70135.70135.7013-
Jun 7, 20245.74005.74005.68815.71275.7127-
Jun 6, 20245.72525.77165.71185.75635.7563-
Jun 5, 20245.68125.75615.68125.74765.7476-
Jun 4, 20245.66005.74955.66005.70195.7019-
Jun 3, 20245.62085.70935.62085.62085.6208-
May 31, 20245.60345.70365.60345.63115.6311-
May 30, 20245.57355.63925.57355.62325.6232-
May 29, 20245.60325.63255.57355.60325.6032-
May 28, 20245.59255.62885.58065.61195.6119-
May 27, 20245.55225.62345.55225.55225.5522-
May 24, 20245.56645.58755.55925.56775.5677-
May 23, 20245.52705.59115.52705.57335.5733-
May 22, 20245.52185.59035.52185.54905.5490-
May 21, 20245.52395.54605.51515.52395.5239-
May 20, 20245.53385.56535.52395.53385.5338-
May 17, 20245.55965.56935.53385.57165.5716-
May 16, 20245.52795.58505.52795.58495.5849-
May 15, 20245.54295.59205.52795.54795.5479-

Related Tickers

EURUSD=X EUR/USD
1.1202
+0.24%
 
JPY=X USD/JPY
146.0540
-0.40%
 
GBPUSD=X GBP/USD
1.3285
+0.14%
 
AUDUSD=X AUD/USD
0.6448
+0.25%
 
NZDUSD=X NZD/USD
0.5911
+0.13%
 
EURJPY=X EUR/JPY
163.5450
-0.22%
 
GBPJPY=X GBP/JPY
194.0100
-0.21%
 
EURGBP=X EUR/GBP
0.8429
+0.07%
 
EURCAD=X EUR/CAD
1.5636
+0.16%
 
EURSEK=X EUR/SEK
10.8867
-0.16%
 
EURCHF=X EUR/CHF
0.9397
-0.12%
 
EURHUF=X EUR/HUF
402.7970
-0.06%
 
CNY=X USD/CNY
7.2098
+0.03%
 
HKD=X USD/HKD
7.8077
+0.05%
 
SGD=X USD/SGD
1.2985
-0.24%
 
INR=X USD/INR
85.5400
+0.19%
 
MXN=X USD/MXN
19.3704
-0.01%
 
PHP=X USD/PHP
55.7340
-0.23%
 
IDR=X USD/IDR
16,529.0000
-0.10%
 
THB=X USD/THB
33.4000
+0.73%
 
MYR=X USD/MYR
4.2870
+0.05%
 
ZAR=X USD/ZAR
18.2367
-0.03%
 
RUB=X USD/RUB
80.2260
-0.03%