CCY - Delayed Quote IDR

EUR/IDR (EURIDR=X)

18,606.0000
+143.0000
+(0.77%)
As of 11:06:39 AM GMT+1. Market Open.
Currency in IDR
Download
Date Open High Low Close Adj Close Volume
May 14, 202518,466.000018,625.000018,461.000018,606.000018,606.0000-
May 13, 202518,244.000018,268.000018,244.000018,244.000018,244.0000-
May 12, 202518,244.000018,244.000018,244.000018,396.000018,396.0000-
May 9, 202518,540.189518,540.189518,396.000018,410.000018,410.0000-
May 8, 202518,690.859418,690.859418,410.000018,551.000018,551.0000-
May 7, 202518,582.570318,582.570318,551.000018,663.000018,663.0000-
May 6, 202518,575.699218,678.400418,405.000018,575.699218,575.6992-
May 5, 202518,586.570318,586.570318,412.000018,432.000018,432.0000-
May 2, 202518,879.150418,879.150418,432.000018,654.000018,654.0000-
May 1, 202518,654.000018,654.000018,654.000018,654.000018,654.0000-
Apr 30, 202518,829.000019,048.169918,654.000018,829.000018,829.0000-
Apr 29, 202518,871.000019,039.320318,829.000018,871.000018,871.0000-
Apr 28, 202518,899.000019,020.480518,871.000019,145.000019,145.0000-
Apr 25, 202518,950.000019,117.919918,899.000018,950.000018,950.0000-
Apr 24, 202519,025.000019,123.470718,950.000019,025.000019,025.0000-
Apr 23, 202519,127.000019,302.730519,025.000019,127.000019,127.0000-
Apr 22, 202519,322.859419,322.859419,127.000018,928.000018,928.0000-
Apr 17, 202518,859.000019,085.500018,859.000018,859.000018,859.0000-
Apr 16, 202519,001.310519,001.310518,859.000018,853.000018,853.0000-
Apr 15, 202519,007.250019,007.250018,853.000018,408.000018,408.0000-
Apr 14, 202518,998.369118,998.369118,902.000018,878.000018,878.0000-
Apr 11, 202518,425.000018,878.000018,408.019518,425.000018,425.0000-
Apr 10, 202518,433.000018,569.400418,408.000018,433.000018,433.0000-
Apr 9, 202518,263.000018,433.000018,263.000018,263.000018,263.0000-
Apr 8, 202518,421.000018,421.000018,263.000018,311.000018,311.0000-
Apr 7, 202518,421.000018,421.000018,421.000018,316.000018,316.0000-
Apr 4, 202518,224.000018,316.000018,224.000018,224.000018,224.0000-
Apr 3, 202517,816.000018,224.000017,816.000017,968.000017,968.0000-
Apr 2, 202517,860.000017,860.000017,816.000017,860.000017,860.0000-
Apr 1, 202517,786.000017,860.000017,786.000017,876.000017,876.0000-
Mar 31, 202517,647.000017,786.000017,647.000017,647.000017,647.0000-
Mar 28, 202517,876.000017,876.000017,647.000017,877.000017,877.0000-
Mar 27, 202517,702.000017,802.359417,662.000017,702.000017,702.0000-
Mar 26, 202517,688.000017,905.000017,688.000017,688.000017,688.0000-
Mar 25, 202517,714.000017,857.410217,688.000017,714.000017,714.0000-
Mar 24, 202517,660.000017,792.720717,660.000017,660.000017,660.0000-
Mar 21, 202517,679.000017,838.400417,660.000017,679.000017,679.0000-
Mar 20, 202517,797.000017,912.289117,679.000017,955.000017,955.0000-
Mar 19, 202517,955.000017,955.000017,764.000017,764.000017,764.0000-
Mar 18, 202517,615.000017,764.000017,615.000017,913.000017,913.0000-
Mar 17, 202517,584.000017,676.820317,584.000017,584.000017,584.0000-
Mar 14, 202517,599.000017,759.779317,584.000017,599.000017,599.0000-
Mar 13, 202517,727.000017,845.740217,599.000017,913.000017,913.0000-
Mar 12, 202517,699.000017,802.810517,699.000017,699.000017,699.0000-
Mar 11, 202517,517.000017,699.000017,517.000017,597.000017,597.0000-
Mar 10, 202517,411.000017,601.800817,411.000017,411.000017,411.0000-
Mar 7, 202517,434.000017,530.470717,411.000017,434.000017,434.0000-
Mar 6, 202517,227.000017,434.000017,227.000017,597.000017,597.0000-
Mar 5, 202517,067.000017,227.000017,067.000017,067.000017,067.0000-
Mar 4, 202516,958.000017,088.619116,958.000016,958.000016,958.0000-
Mar 3, 202516,994.000017,141.919916,958.000016,994.000016,994.0000-
Feb 28, 202516,998.000017,125.410216,994.000016,998.000016,998.0000-
Feb 27, 202516,937.000017,178.000016,937.000016,937.000016,937.0000-
Feb 26, 202516,916.000016,987.699216,916.000017,178.000017,178.0000-
Feb 25, 202516,812.000017,016.339816,812.000017,038.000017,038.0000-
Feb 24, 202516,854.000017,016.449216,812.000016,854.000016,854.0000-
Feb 21, 202516,786.000016,963.179716,786.000016,786.000016,786.0000-
Feb 20, 202517,015.000017,015.000016,786.000016,847.000016,847.0000-
Feb 19, 202516,839.000016,943.400416,839.000017,032.000017,032.0000-
Feb 18, 202516,775.000016,901.050816,775.000016,775.000016,775.0000-
Feb 17, 202516,722.000016,957.050816,722.000016,722.000016,722.0000-
Feb 14, 202516,811.000016,975.199216,722.000016,811.000016,811.0000-
Feb 13, 202516,759.000016,892.759816,759.000016,759.000016,759.0000-
Feb 12, 202516,684.000016,791.929716,684.000016,684.000016,684.0000-
Feb 11, 202516,627.000016,775.820316,627.000016,950.000016,950.0000-
Feb 10, 202516,705.000016,873.619116,627.000016,705.000016,705.0000-
Feb 7, 202516,714.000016,864.160216,705.000016,950.000016,950.0000-
Feb 6, 202516,764.000016,878.759816,714.000016,764.000016,764.0000-
Feb 5, 202516,619.000016,787.949216,619.000016,619.000016,619.0000-
Feb 4, 202516,613.000016,739.080116,613.000016,613.000016,613.0000-
Feb 3, 202516,697.000016,697.000016,613.000016,697.000016,697.0000-
Jan 31, 202516,651.000016,860.400416,651.000016,651.000016,651.0000-
Jan 30, 202516,650.000016,857.250016,650.000016,650.000016,650.0000-
Jan 29, 202516,674.000016,674.000016,650.000016,870.000016,870.0000-
Jan 28, 202516,778.000016,778.000016,674.000016,778.000016,778.0000-
Jan 27, 202516,671.000016,778.000016,671.000016,671.000016,671.0000-
Jan 24, 202516,676.000016,842.400416,671.000016,676.000016,676.0000-
Jan 23, 202516,693.000016,913.039116,676.000016,950.000016,950.0000-
Jan 22, 202516,680.000016,855.439516,680.000015,670.000015,670.0000-
Jan 21, 202516,705.000016,804.910216,680.000016,705.000016,705.0000-
Jan 20, 202516,669.000016,753.810516,669.000016,669.000016,669.0000-
Jan 17, 202516,621.000016,780.099616,621.000016,621.000016,621.0000-
Jan 16, 202516,631.000016,724.439516,621.000016,645.000016,645.0000-
Jan 15, 202516,499.000016,631.000016,499.000016,499.000016,499.0000-
Jan 14, 202516,409.000016,547.880916,409.000016,409.000016,409.0000-
Jan 13, 202516,463.000016,589.980516,409.000016,463.000016,463.0000-
Jan 10, 202516,460.000016,622.130916,460.000016,460.000016,460.0000-
Jan 9, 202516,505.000016,655.179716,460.000016,505.000016,505.0000-
Jan 8, 202516,600.000016,754.210916,505.000016,813.000016,813.0000-
Jan 7, 202516,605.000016,635.669916,600.000016,813.000016,813.0000-
Jan 6, 202516,471.000016,605.000016,471.000016,471.000016,471.0000-
Jan 3, 202516,526.000016,739.619116,471.000016,526.000016,526.0000-
Jan 2, 202516,736.949216,736.949216,526.000016,659.000016,659.0000-
Dec 31, 202416,659.000016,766.250016,623.000016,659.000016,659.0000-
Dec 30, 202416,698.000016,850.500016,659.000016,698.000016,698.0000-
Dec 27, 202416,754.300816,754.300816,698.000016,625.000016,625.0000-
Dec 26, 202416,625.000016,625.000016,625.000016,625.000016,625.0000-
Dec 25, 202416,625.000016,625.000016,625.000016,625.000016,625.0000-
Dec 24, 202416,600.000016,740.619116,600.000016,600.000016,600.0000-
Dec 23, 202416,629.000016,807.060516,600.000016,629.000016,629.0000-
Dec 20, 202416,761.000016,835.339816,629.000016,761.000016,761.0000-
Dec 19, 202416,658.000016,814.070316,658.000016,658.000016,658.0000-
Dec 18, 202416,717.000016,763.449216,658.000016,717.000016,717.0000-
Dec 17, 202416,578.000016,740.640616,578.000016,578.000016,578.0000-
Dec 16, 202416,581.000016,637.199216,578.000016,581.000016,581.0000-
Dec 13, 202416,541.000016,676.060516,541.000016,541.000016,541.0000-
Dec 12, 202416,511.000016,600.929716,511.000016,511.000016,511.0000-
Dec 11, 202416,484.000016,660.179716,484.000016,484.000016,484.0000-
Dec 10, 202416,557.000016,671.779316,484.000016,557.000016,557.0000-
Dec 9, 202416,510.000016,688.080116,510.000016,510.000016,510.0000-
Dec 6, 202416,485.000016,653.769516,485.000016,730.000016,730.0000-
Dec 5, 202416,487.000016,730.000016,485.000016,675.000016,675.0000-
Dec 4, 202416,535.000016,659.000016,487.000016,535.000016,535.0000-
Dec 3, 202416,493.000016,619.919916,493.000016,675.000016,675.0000-
Dec 2, 202416,520.000016,688.609416,493.000016,520.000016,520.0000-
Nov 29, 202416,521.000016,633.900416,520.000016,521.000016,521.0000-
Nov 28, 202416,475.000016,598.490216,475.000016,475.000016,475.0000-
Nov 27, 202416,479.000016,479.000016,475.000016,479.000016,479.0000-
Nov 26, 202416,400.000016,494.990216,400.000016,529.000016,529.0000-
Nov 25, 202416,353.000016,600.849616,353.000016,353.000016,353.0000-
Nov 22, 202416,517.000016,712.509816,353.000016,725.000016,725.0000-
Nov 21, 202416,561.000016,725.000016,517.000016,795.000016,795.0000-
Nov 20, 202416,523.000016,804.740216,523.000017,775.000017,775.0000-
Nov 19, 202416,477.000016,631.310516,477.000016,477.000016,477.0000-
Nov 18, 202416,589.000016,687.519516,477.000016,589.000016,589.0000-
Nov 15, 202416,566.000016,662.289116,566.000016,566.000016,566.0000-
Nov 14, 202416,494.000016,648.419916,494.000016,494.000016,494.0000-
Nov 13, 202416,545.000016,683.890616,494.000016,545.000016,545.0000-
Nov 12, 202416,508.000016,674.910216,508.000016,508.000016,508.0000-
Nov 11, 202416,578.000016,807.320316,508.000016,578.000016,578.0000-
Nov 8, 202416,682.000016,867.919916,578.000016,925.000016,925.0000-
Nov 7, 202416,771.000016,925.000016,682.000017,108.000017,108.0000-
Nov 6, 202417,108.000017,108.000016,771.000016,945.000016,945.0000-
Nov 5, 202417,067.080117,067.080116,945.000016,975.000016,975.0000-
Nov 4, 202416,880.000017,002.320316,880.000016,880.000016,880.0000-
Nov 1, 202416,850.000016,965.669916,850.000017,040.000017,040.0000-
Oct 31, 202416,717.000016,933.779316,717.000016,717.000016,717.0000-
Oct 30, 202416,797.000016,949.810516,717.000017,031.000017,031.0000-
Oct 29, 202416,797.000016,908.640616,797.000016,797.000016,797.0000-
Oct 28, 202416,832.240216,832.240216,797.000016,758.000016,758.0000-
Oct 25, 202416,582.000016,758.000016,582.000016,800.000016,800.0000-
Oct 24, 202416,618.000016,757.279316,582.000016,618.000016,618.0000-
Oct 23, 202416,627.000016,774.960916,618.000016,800.000016,800.0000-
Oct 22, 202416,587.000016,692.539116,587.000016,587.000016,587.0000-
Oct 21, 202416,573.000016,681.320316,573.000016,573.000016,573.0000-
Oct 18, 202416,630.000016,756.859416,573.000016,630.000016,630.0000-
Oct 17, 202416,672.000016,820.199216,630.000016,842.000016,842.0000-
Oct 16, 202416,715.000016,867.089816,672.000016,715.000016,715.0000-
Oct 15, 202416,806.000016,941.779316,715.000016,806.000016,806.0000-
Oct 14, 202416,805.000016,997.070316,805.000016,805.000016,805.0000-
Oct 11, 202416,952.000017,039.529316,805.000017,135.000017,135.0000-
Oct 10, 202416,904.000017,019.750016,904.000016,904.000016,904.0000-
Oct 9, 202416,963.000017,144.119116,904.000016,963.000016,963.0000-
Oct 8, 202417,047.000017,113.400416,963.000017,047.000017,047.0000-
Oct 7, 202416,935.000017,047.000016,935.000016,935.000016,935.0000-
Oct 4, 202416,838.000016,935.000016,838.000016,838.000016,838.0000-
Oct 3, 202416,683.000016,857.000016,683.000016,683.000016,683.0000-
Oct 2, 202416,624.000016,813.240216,624.000016,810.000016,810.0000-
Oct 1, 202416,741.000016,843.320316,624.000016,741.000016,741.0000-
Sep 30, 202416,631.000016,767.359416,631.000016,800.000016,800.0000-
Sep 27, 202416,660.000016,799.390616,631.000016,660.000016,660.0000-
Sep 26, 202416,682.000016,803.509816,660.000016,682.000016,682.0000-
Sep 25, 202416,647.000016,816.000016,647.000016,647.000016,647.0000-
Sep 24, 202416,774.679716,774.679716,647.000016,998.000016,998.0000-
Sep 23, 202416,680.000016,773.349616,665.000016,680.000016,680.0000-
Sep 20, 202416,729.000016,953.699216,680.000016,998.000016,998.0000-
Sep 19, 202416,812.000016,997.599616,729.000016,812.000016,812.0000-
Sep 18, 202416,824.000016,993.470716,812.000016,824.000016,824.0000-
Sep 17, 202416,913.000017,062.000016,824.000016,913.000016,913.0000-
Sep 16, 202416,834.000016,913.000016,834.000016,834.000016,834.0000-
Sep 13, 202416,799.000016,887.500016,799.000016,799.000016,799.0000-
Sep 12, 202416,778.000016,931.529316,778.000016,778.000016,778.0000-
Sep 11, 202416,828.000016,962.070316,778.000017,060.000017,060.0000-
Sep 10, 202416,855.000016,996.320316,828.000016,855.000016,855.0000-
Sep 9, 202416,875.000017,060.000016,855.000016,875.000016,875.0000-
Sep 6, 202416,881.000016,996.580116,875.000016,881.000016,881.0000-
Sep 5, 202416,900.000017,037.029316,881.000016,900.000016,900.0000-
Sep 4, 202416,948.000017,116.919916,900.000017,130.000017,130.0000-
Sep 3, 202416,967.000017,110.810516,948.000016,967.000016,967.0000-
Sep 2, 202416,927.000017,059.910216,927.000016,927.000016,927.0000-
Aug 30, 202416,875.000017,043.000016,875.000017,073.000017,073.0000-
Aug 29, 202416,922.000017,181.779316,875.000017,300.000017,300.0000-
Aug 28, 202417,128.000017,224.580116,922.000017,300.000017,300.0000-
Aug 27, 202417,024.000017,285.000017,024.000017,024.000017,024.0000-
Aug 26, 202417,083.000017,209.570317,024.000017,083.000017,083.0000-
Aug 23, 202417,183.000017,263.580117,083.000017,328.000017,328.0000-
Aug 22, 202417,042.000017,183.000017,042.000017,265.000017,265.0000-
Aug 21, 202416,902.000017,076.859416,902.000017,224.000017,224.0000-
Aug 20, 202416,982.000017,127.960916,902.000017,224.000017,224.0000-
Aug 19, 202417,034.000017,297.000016,982.000017,034.000017,034.0000-
Aug 16, 202417,063.000017,189.720717,034.000017,218.000017,218.0000-
Aug 15, 202416,999.000017,175.369116,999.000017,400.000017,400.0000-
Aug 14, 202417,079.000017,400.000016,999.000017,432.000017,432.0000-
Aug 13, 202417,219.000017,349.199217,079.000017,432.000017,432.0000-
Aug 12, 202417,178.000017,294.359417,178.000017,178.000017,178.0000-
Aug 9, 202417,150.000017,362.640617,150.000017,349.000017,349.0000-
Aug 8, 202417,314.000017,491.689517,150.000017,314.000017,314.0000-
Aug 7, 202417,418.000017,591.519517,314.000017,650.000017,650.0000-
Aug 6, 202417,510.000017,601.789117,418.000017,510.000017,510.0000-
Aug 5, 202417,294.000017,510.000017,294.000017,294.000017,294.0000-
Aug 2, 202417,315.000017,453.109417,294.000017,507.000017,507.0000-
Aug 1, 202417,533.849617,533.849617,315.000017,605.000017,605.0000-
Jul 31, 202417,463.000017,561.830117,410.000017,620.000017,620.0000-
Jul 30, 202417,408.000017,565.750017,408.000017,408.000017,408.0000-
Jul 29, 202417,458.000017,588.970717,408.000017,458.000017,458.0000-
Jul 26, 202417,447.000017,559.289117,447.000017,447.000017,447.0000-
Jul 25, 202417,383.000017,635.000017,383.000017,383.000017,383.0000-
Jul 24, 202417,386.000017,532.130917,383.000017,386.000017,386.0000-
Jul 23, 202417,429.000017,577.470717,386.000017,429.000017,429.0000-
Jul 22, 202417,403.000017,538.000017,403.000017,403.000017,403.0000-
Jul 19, 202417,457.000017,572.960917,403.000017,457.000017,457.0000-
Jul 18, 202417,377.000017,503.939517,377.000017,377.000017,377.0000-
Jul 17, 202417,396.000017,566.519517,377.000017,396.000017,396.0000-
Jul 16, 202417,420.000017,533.470717,396.000017,620.000017,620.0000-
Jul 15, 202417,298.000017,479.640617,298.000017,298.000017,298.0000-
Jul 12, 202417,301.000017,471.380917,298.000017,592.000017,592.0000-
Jul 11, 202417,343.000017,489.720717,301.000017,343.000017,343.0000-
Jul 10, 202417,376.000017,518.240217,343.000017,376.000017,376.0000-
Jul 9, 202417,403.000017,533.390617,376.000017,635.000017,635.0000-
Jul 8, 202417,404.000017,567.830117,403.000017,404.000017,404.0000-
Jul 5, 202417,395.000017,548.660217,395.000017,395.000017,395.0000-
Jul 4, 202417,390.000017,621.000017,390.000017,390.000017,390.0000-
Jul 3, 202417,330.000017,474.199217,330.000017,330.000017,330.0000-
Jul 2, 202417,343.000017,498.599617,330.000017,343.000017,343.0000-
Jul 1, 202417,277.000017,442.449217,277.000017,277.000017,277.0000-
Jun 28, 202417,320.000017,464.650417,277.000017,320.000017,320.0000-
Jun 27, 202417,317.000017,481.179717,317.000017,513.000017,513.0000-
Jun 26, 202417,347.000017,477.009817,317.000017,347.000017,347.0000-
Jun 25, 202417,368.000017,509.609417,347.000017,368.000017,368.0000-
Jun 24, 202417,358.000017,484.349617,358.000017,358.000017,358.0000-
Jun 21, 202417,471.000017,515.859417,358.000017,471.000017,471.0000-
Jun 20, 202417,363.000017,484.820317,363.000017,588.000017,588.0000-
Jun 19, 202417,358.000017,440.730517,358.000017,358.000017,358.0000-
Jun 18, 202417,399.000017,399.000017,358.000017,550.000017,550.0000-
Jun 17, 202417,394.000017,399.000017,394.000017,394.000017,394.0000-
Jun 14, 202417,321.000017,520.380917,321.000017,321.000017,321.0000-
Jun 13, 202417,302.000017,425.189517,302.000017,302.000017,302.0000-
Jun 12, 202417,285.000017,448.990217,285.000017,505.000017,505.0000-
Jun 11, 202417,263.000017,446.880917,263.000017,505.000017,505.0000-
Jun 10, 202417,417.000017,573.089817,263.000017,417.000017,417.0000-
Jun 7, 202417,451.000017,655.000017,417.000017,451.000017,451.0000-
Jun 6, 202417,507.000017,611.660217,451.000017,507.000017,507.0000-
Jun 5, 202417,478.000017,570.419917,478.000017,675.000017,675.0000-
Jun 4, 202417,357.000017,493.509817,357.000017,675.000017,675.0000-
Jun 3, 202417,416.000017,498.900417,357.000017,416.000017,416.0000-
May 31, 202417,346.000017,478.419917,346.000017,445.000017,445.0000-
May 30, 202417,323.000017,445.000017,323.000017,445.000017,445.0000-
May 29, 202417,275.000017,415.789117,275.000017,275.000017,275.0000-
May 28, 202417,224.000017,337.500017,224.000017,224.000017,224.0000-
May 27, 202417,167.000017,277.349617,167.000017,167.000017,167.0000-
May 24, 202417,172.000017,172.000017,167.000017,315.000017,315.0000-
May 23, 202417,159.000017,172.000017,159.000017,315.000017,315.0000-
May 22, 202417,121.000017,319.839817,121.000017,360.000017,360.0000-
May 21, 202417,142.000017,288.179717,121.000017,142.000017,142.0000-
May 20, 202417,083.000017,258.990217,083.000017,083.000017,083.0000-
May 17, 202417,063.000017,250.820317,063.000017,440.000017,440.0000-
May 16, 202417,075.000017,440.000017,063.000017,407.000017,407.0000-
May 15, 202417,168.000017,308.689517,075.000017,407.000017,407.0000-
May 14, 202417,141.000017,330.000017,141.000017,233.000017,233.0000-

Related Tickers

EURUSD=X EUR/USD
1.1254
+0.57%
 
JPY=X USD/JPY
145.8370
-1.09%
 
GBPUSD=X GBP/USD
1.3349
+0.32%
 
AUDUSD=X AUD/USD
0.6480
+0.17%
 
NZDUSD=X NZD/USD
0.5960
+0.41%
 
EURJPY=X EUR/JPY
164.0240
-0.56%
 
GBPJPY=X GBP/JPY
194.6120
-0.81%
 
EURGBP=X EUR/GBP
0.8428
+0.29%
 
EURCAD=X EUR/CAD
1.5648
+0.41%
 
EURSEK=X EUR/SEK
10.8634
-0.09%
 
EURCHF=X EUR/CHF
0.9381
-0.02%
 
EURHUF=X EUR/HUF
404.1840
+0.18%
 
CNY=X USD/CNY
7.2016
-0.06%
 
HKD=X USD/HKD
7.8019
+0.07%
 
SGD=X USD/SGD
1.2962
-0.42%
 
INR=X USD/INR
85.2260
-0.03%
 
MXN=X USD/MXN
19.3646
-0.24%
 
PHP=X USD/PHP
55.7710
+0.02%
 
IDR=X USD/IDR
16,545.0000
+0.21%
 
THB=X USD/THB
33.1900
+0.03%
 
MYR=X USD/MYR
4.2835
-0.84%
 
ZAR=X USD/ZAR
18.2158
-0.59%
 
RUB=X USD/RUB
80.2800
+0.70%