CCY - Delayed Quote MXN

EUR/MXN (EURMXN=X)

21.7036
+0.0381
+(0.18%)
As of 11:17:37 AM GMT+1. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 15, 202521.669721.748021.652121.703621.7036-
May 14, 202521.706921.795221.668521.703321.7033-
May 13, 202521.769221.807121.695421.768221.7682-
May 12, 202521.826821.890521.648621.831021.8310-
May 9, 202521.924422.000221.884321.918221.9182-
May 8, 202522.156422.186521.989122.158922.1589-
May 7, 202522.273122.352322.211022.280622.2806-
May 6, 202522.265422.446822.234722.268622.2686-
May 5, 202522.203322.283422.135322.202322.2023-
May 2, 202522.140822.340922.093322.140622.1406-
May 1, 202522.202822.263322.084722.195822.1958-
Apr 30, 202522.272222.328622.179822.268222.2682-
Apr 29, 202522.341822.371022.270922.341122.3411-
Apr 28, 202522.163322.312022.117322.157422.1574-
Apr 25, 202522.288222.347722.177122.286222.2862-
Apr 24, 202522.232422.308022.215022.227822.2278-
Apr 23, 202522.263222.412422.181522.261922.2619-
Apr 22, 202522.693622.700622.404422.694022.6940-
Apr 17, 202522.706522.706522.496022.708322.7083-
Apr 16, 202522.728622.882322.685322.725922.7259-
Apr 15, 202522.763022.817022.527922.779622.7796-
Apr 14, 202523.001323.121222.681322.998722.9987-
Apr 11, 202523.192923.512922.999123.182923.1829-
Apr 10, 202522.269823.012622.262822.265222.2652-
Apr 9, 202522.886223.333022.850122.877622.8776-
Apr 8, 202522.616522.657322.367922.587222.5872-
Apr 7, 202522.642822.924722.484122.656022.6560-
Apr 4, 202522.028722.584422.002022.010522.0105-
Apr 3, 202522.099622.292322.009522.101322.1013-
Apr 2, 202521.947922.287521.939221.943021.9430-
Apr 1, 202522.146222.184021.949322.148222.1482-
Mar 31, 202522.060122.148521.992022.057622.0576-
Mar 28, 202521.916922.145321.840121.918421.9184-
Mar 27, 202521.758721.983921.692621.758121.7581-
Mar 26, 202521.622921.762421.616721.620921.6209-
Mar 25, 202521.645121.699221.581621.646621.6466-
Mar 24, 202521.899521.939721.680121.897321.8973-
Mar 21, 202521.862521.960721.815521.864821.8648-
Mar 20, 202521.860721.930721.797821.859321.8593-
Mar 19, 202521.773021.833021.717921.773421.7734-
Mar 18, 202521.788121.919221.765721.787521.7875-
Mar 17, 202521.677021.737021.653621.679421.6794-
Mar 14, 202521.796821.851421.581321.799121.7991-
Mar 13, 202521.959021.988021.770021.959721.9597-
Mar 12, 202522.120822.125421.975122.121322.1213-
Mar 11, 202522.054322.248822.054322.057022.0570-
Mar 10, 202522.006122.010521.887822.002222.0022-
Mar 7, 202521.872022.072821.866021.872221.8722-
Mar 6, 202522.023922.117621.908422.022322.0223-
Mar 5, 202521.818122.066421.796521.823021.8230-
Mar 4, 202521.743922.114721.720421.738521.7385-
Mar 3, 202521.366321.485921.283121.363921.3639-
Feb 28, 202521.275821.372521.197921.275521.2755-
Feb 27, 202521.403521.434821.268021.401721.4017-
Feb 26, 202521.520721.551421.426721.521521.5215-
Feb 25, 202521.425121.551921.383821.423621.4236-
Feb 24, 202521.350721.455321.349721.348421.3484-
Feb 21, 202521.322821.333021.236421.322621.3226-
Feb 20, 202521.323221.363821.228321.321421.3214-
Feb 19, 202521.157521.310721.097421.153921.1539-
Feb 18, 202521.266521.292721.104021.265621.2656-
Feb 17, 202521.301621.402121.246821.304421.3044-
Feb 14, 202521.360721.373721.269021.355121.3551-
Feb 13, 202521.344421.457721.343521.346821.3468-
Feb 12, 202521.291721.357421.220421.292821.2928-
Feb 11, 202521.243221.310821.230521.244521.2445-
Feb 10, 202521.235921.342621.196021.240621.2406-
Feb 7, 202521.239121.355521.213921.239021.2390-
Feb 6, 202521.397921.432821.228221.396921.3969-
Feb 5, 202521.274021.577321.235221.275421.2754-
Feb 4, 202521.053221.244620.955321.051521.0515-
Feb 3, 202521.684321.771921.048321.692921.6929-
Jan 31, 202521.494321.528721.410921.493821.4938-
Jan 30, 202521.372221.450821.270921.375321.3753-
Jan 29, 202521.428621.481221.260921.428921.4289-
Jan 28, 202521.654221.668321.398321.659421.6594-
Jan 27, 202521.389221.731821.346821.393621.3936-
Jan 24, 202521.221221.294121.135421.224321.2243-
Jan 23, 202521.331821.343421.193421.332621.3326-
Jan 22, 202521.500721.515221.341621.498221.4982-
Jan 21, 202521.360921.561921.340321.358121.3581-
Jan 20, 202521.369921.535421.290621.363521.3635-
Jan 17, 202521.457121.556121.285421.460221.4602-
Jan 16, 202521.055321.464821.053021.057721.0577-
Jan 15, 202521.140521.182721.043521.140621.1406-
Jan 14, 202521.156921.202221.039521.155621.1556-
Jan 13, 202521.205621.282021.136721.206121.2061-
Jan 10, 202521.118721.238921.041621.113821.1138-
Jan 9, 202521.051521.126021.023021.051821.0518-
Jan 8, 202521.023021.114920.962921.025221.0252-
Jan 7, 202521.112421.204921.016121.109121.1091-
Jan 6, 202521.247121.352921.080721.248021.2480-
Jan 3, 202521.142821.292321.088021.153121.1531-
Jan 2, 202521.564921.597521.132021.561021.5610-
Dec 31, 202421.479821.612021.463121.478321.4783-
Dec 30, 202421.190421.350121.166821.183821.1838-
Dec 27, 202421.068021.259521.042021.066121.0661-
Dec 26, 202420.960521.023120.929820.954820.9548-
Dec 25, 202420.860920.998920.860920.860920.8609-
Dec 24, 202420.995221.016720.913720.996120.9961-
Dec 23, 202420.927821.027720.887420.928320.9283-
Dec 20, 202421.084721.098320.894821.084721.0847-
Dec 19, 202421.098821.284621.098821.097921.0979-
Dec 18, 202421.168321.235921.077921.170821.1708-
Dec 17, 202421.173221.295121.087021.173521.1735-
Dec 16, 202421.130021.204721.097521.129521.1295-
Dec 13, 202421.157521.271221.085321.155921.1559-
Dec 12, 202421.140921.200421.108421.142621.1426-
Dec 11, 202421.232121.267321.118521.231321.2313-
Dec 10, 202421.361821.379321.196821.368721.3687-
Dec 9, 202421.310821.337421.257521.309321.3093-
Dec 6, 202421.382021.408921.319521.382421.3824-
Dec 5, 202421.343421.412021.285621.348521.3485-
Dec 4, 202421.347021.392721.295021.348521.3485-
Dec 3, 202421.425421.476621.314521.425921.4259-
Dec 2, 202421.489921.624821.388921.486221.4862-
Nov 29, 202421.588921.672921.376421.590321.5903-
Nov 28, 202421.755321.755321.282721.751321.7513-
Nov 27, 202421.675421.919421.662321.675321.6753-
Nov 26, 202421.514321.750121.496321.493221.4932-
Nov 25, 202421.324721.383321.290021.325421.3254-
Nov 22, 202421.371521.413621.192021.371521.3715-
Nov 21, 202421.383421.462821.340621.380721.3807-
Nov 20, 202421.315421.382321.267821.328021.3280-
Nov 19, 202421.413221.515521.303821.414421.4144-
Nov 18, 202421.450821.592921.411421.444921.4449-
Nov 15, 202421.529221.605221.426221.528421.5284-
Nov 14, 202421.685021.777421.608921.680121.6801-
Nov 13, 202421.857421.895821.718621.856821.8568-
Nov 12, 202421.695421.843621.618521.695021.6950-
Nov 11, 202421.570121.884821.560121.572921.5729-
Nov 8, 202421.373921.663021.320321.368221.3682-
Nov 7, 202421.637221.716221.323121.641921.6419-
Nov 6, 202422.031222.342121.680022.014422.0144-
Nov 5, 202421.858322.203621.853721.858121.8581-
Nov 4, 202421.835321.965821.764621.836021.8360-
Nov 1, 202421.824221.849021.673921.822921.8229-
Oct 31, 202421.889021.901421.738121.896121.8961-
Oct 30, 202421.696721.926721.680821.698421.6984-
Oct 29, 202421.664521.681821.537421.661921.6619-
Oct 28, 202421.533721.745321.530421.532221.5322-
Oct 25, 202421.455021.540821.421821.458721.4587-
Oct 24, 202421.380021.497821.281421.379021.3790-
Oct 23, 202421.530621.631821.471421.532821.5328-
Oct 22, 202421.592221.598521.385821.595521.5955-
Oct 21, 202421.592621.775021.591321.593021.5930-
Oct 18, 202421.459521.524321.331721.459421.4594-
Oct 17, 202421.617321.721521.493121.613021.6130-
Oct 16, 202421.447321.708421.407621.445921.4459-
Oct 15, 202421.182521.445621.101821.191221.1912-
Oct 14, 202421.081121.134421.015721.072421.0724-
Oct 11, 202421.267921.325921.199521.264021.2640-
Oct 10, 202421.297621.454021.249321.300821.3008-
Oct 9, 202421.246121.280021.164721.242521.2425-
Oct 8, 202421.164321.323721.113221.171621.1716-
Oct 7, 202421.146121.316521.050321.148821.1488-
Oct 4, 202421.352321.382120.954221.345521.3455-
Oct 3, 202421.446121.589521.402521.451921.4519-
Oct 2, 202421.716321.747921.360321.712921.7129-
Oct 1, 202421.908621.930121.725921.908621.9086-
Sep 30, 202421.936922.058721.830521.939421.9394-
Sep 27, 202421.928021.991121.748721.924121.9241-
Sep 26, 202421.858221.892121.702921.859821.8598-
Sep 25, 202421.617521.919621.607121.618121.6181-
Sep 24, 202421.581321.614721.466121.582121.5821-
Sep 23, 202421.622721.706021.481221.624721.6247-
Sep 20, 202421.548321.738121.512821.546621.5466-
Sep 19, 202421.371721.586321.344521.384421.3844-
Sep 18, 202421.262021.434221.212321.261121.2611-
Sep 17, 202421.385221.591021.371121.383921.3839-
Sep 16, 202421.238221.559521.238221.246521.2465-
Sep 13, 202421.637921.702121.325821.635121.6351-
Sep 12, 202421.802421.896921.635721.805121.8051-
Sep 11, 202422.142622.247321.776322.138322.1383-
Sep 10, 202421.950522.183021.933321.951021.9510-
Sep 9, 202422.122622.153721.864022.119122.1191-
Sep 6, 202422.091822.298021.917022.090522.0905-
Sep 5, 202422.113822.391122.035722.102822.1028-
Sep 4, 202421.872522.008221.811021.870621.8706-
Sep 3, 202421.960622.089021.801321.961221.9612-
Sep 2, 202421.776121.924321.710221.769621.7696-
Aug 30, 202421.979922.001821.704121.980421.9804-
Aug 29, 202421.883022.061221.687021.884221.8842-
Aug 28, 202422.111322.111321.594022.107022.1070-
Aug 27, 202421.640221.984821.612821.640321.6403-
Aug 26, 202421.495221.675521.392521.492921.4929-
Aug 23, 202421.674921.713421.251521.676421.6764-
Aug 22, 202421.503121.700321.480621.503521.5035-
Aug 21, 202421.152421.476021.041621.153421.1534-
Aug 20, 202420.690821.021820.666520.692320.6923-
Aug 19, 202420.539120.815520.529720.533920.5339-
Aug 16, 202420.462620.590720.451720.458820.4588-
Aug 15, 202420.723920.742920.439020.724820.7248-
Aug 14, 202420.890920.909620.738620.887420.8874-
Aug 13, 202420.837320.915920.684020.843820.8438-
Aug 12, 202420.542020.820420.519120.540720.5407-
Aug 9, 202420.578720.650520.499020.586220.5862-
Aug 8, 202421.077821.152120.816521.130121.1301-
Aug 7, 202421.399321.400320.901521.396721.3967-
Aug 6, 202421.015221.299320.952521.019121.0191-
Aug 5, 202421.289522.023521.147021.305321.3053-
Aug 2, 202420.418320.842620.372320.425820.4258-
Aug 1, 202420.178220.242019.902020.174920.1749-
Jul 31, 202420.296120.472020.102820.293420.2934-
Jul 30, 202420.179120.327620.106020.179420.1794-
Jul 29, 202420.014720.231619.934920.013220.0132-
Jul 26, 202420.015620.077319.869420.014120.0141-
Jul 25, 202419.901520.158319.867019.901519.9015-
Jul 24, 202419.706319.992619.693719.705219.7052-
Jul 23, 202419.535919.637119.479019.537319.5373-
Jul 22, 202419.582719.713219.470919.585519.5855-
Jul 19, 202419.582419.622519.403319.577119.5771-
Jul 18, 202419.412319.495519.349119.395619.3956-
Jul 17, 202419.238319.482619.237919.242319.2423-
Jul 16, 202419.318319.390319.214119.320419.3204-
Jul 15, 202419.259719.488919.246119.264919.2649-
Jul 12, 202419.306619.341019.242219.302019.3020-
Jul 11, 202419.321919.450219.290019.322019.3220-
Jul 10, 202419.352519.358319.225719.352919.3529-
Jul 9, 202419.482019.532319.375319.479919.4799-
Jul 8, 202419.580719.588419.471219.581619.5816-
Jul 5, 202419.558519.669519.503019.555419.5554-
Jul 4, 202419.603419.615919.513719.611419.6114-
Jul 3, 202419.630219.664619.558919.630919.6309-
Jul 2, 202419.731519.820519.562819.726519.7265-
Jul 1, 202419.623719.813119.616219.618719.6187-
Jun 28, 202419.729319.858419.531419.737719.7377-
Jun 27, 202419.557319.784119.537219.556819.5568-
Jun 26, 202419.414119.569619.313319.402419.4024-
Jun 25, 202419.260219.467219.204319.260819.2608-
Jun 24, 202419.368819.421919.312819.375519.3755-
Jun 21, 202419.647119.662519.433819.644319.6443-
Jun 20, 202419.803919.823419.690419.804919.8049-
Jun 19, 202419.768619.855719.708519.770719.7707-
Jun 18, 202419.902719.903619.638019.903819.9038-
Jun 17, 202419.753919.960619.735619.752619.7526-
Jun 14, 202419.768119.955319.670919.777019.7770-
Jun 13, 202420.277720.363219.925820.277820.2778-
Jun 12, 202419.944820.545419.924419.955219.9552-
Jun 11, 202419.972719.972719.643019.989319.9893-
Jun 10, 202419.759120.001619.630019.746519.7465-
Jun 7, 202419.478519.851319.324619.475619.4756-
Jun 6, 202419.045819.193718.975819.045619.0456-
Jun 5, 202419.379019.395619.017719.381719.3817-
Jun 4, 202419.281219.723319.136019.305719.3057-
Jun 3, 202418.421019.196518.368618.419318.4193-
May 31, 202418.424418.514718.397818.421618.4216-
May 30, 202418.384518.489418.317918.381218.3812-
May 29, 202418.222918.363918.149118.223418.2234-
May 28, 202418.097118.197418.096518.097218.0972-
May 27, 202418.098618.131418.066218.099618.0996-
May 24, 202418.089718.157418.065218.088218.0882-
May 23, 202418.041418.124618.011818.035918.0359-
May 22, 202418.040318.072017.990518.041418.0414-
May 21, 202417.976718.019817.953017.976617.9766-
May 20, 202418.046218.071917.984818.046918.0469-
May 17, 202418.124318.151318.042718.124718.1247-
May 16, 202418.162718.191018.129018.164018.1640-
May 15, 202418.215818.306718.112218.216118.2161-

Related Tickers

EURUSD=X EUR/USD
1.1210
+0.30%
 
JPY=X USD/JPY
145.8720
-0.52%
 
GBPUSD=X GBP/USD
1.3297
+0.23%
 
AUDUSD=X AUD/USD
0.6417
-0.24%
 
NZDUSD=X NZD/USD
0.5886
-0.29%
 
EURJPY=X EUR/JPY
163.4620
-0.27%
 
GBPJPY=X GBP/JPY
193.9660
-0.23%
 
EURGBP=X EUR/GBP
0.8427
+0.04%
 
EURCAD=X EUR/CAD
1.5663
+0.34%
 
EURSEK=X EUR/SEK
10.8948
-0.08%
 
EURCHF=X EUR/CHF
0.9380
-0.30%
 
EURHUF=X EUR/HUF
403.0600
+0.01%
 
CNY=X USD/CNY
7.2077
+0.00%
 
HKD=X USD/HKD
7.8082
+0.05%
 
SGD=X USD/SGD
1.2981
-0.27%
 
INR=X USD/INR
85.4230
+0.05%
 
MXN=X USD/MXN
19.3630
-0.05%
 
PHP=X USD/PHP
55.7550
-0.19%
 
IDR=X USD/IDR
16,510.0000
-0.21%
 
THB=X USD/THB
33.3300
+0.52%
 
MYR=X USD/MYR
4.2790
-0.14%
 
ZAR=X USD/ZAR
18.1981
-0.25%
 
RUB=X USD/RUB
80.3300
+0.10%