CCY - Delayed Quote TWD

EUR/TWD (EURTWD=X)

33.9660
+0.0160
+(0.05%)
As of 2:36:40 AM GMT+1. Market Open.
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 12, 202533.820034.027033.817033.966033.9660-
May 9, 202533.986134.067833.077833.985133.9851-
May 8, 202534.350134.402133.960934.363134.3631-
May 7, 202533.993634.473933.707734.003834.0038-
May 6, 202532.985334.265532.221832.993932.9939-
May 5, 202534.753034.782931.231934.733034.7330-
May 2, 202536.273336.285333.636236.273636.2736-
May 1, 202536.211836.350236.135236.282136.2821-
Apr 30, 202536.819736.824636.169536.803236.8032-
Apr 29, 202536.994937.032136.665636.992636.9926-
Apr 28, 202536.894737.020036.821236.909236.9092-
Apr 25, 202536.887237.049336.736836.882136.8821-
Apr 24, 202536.857437.054536.826036.854336.8543-
Apr 23, 202536.950637.158936.890337.057137.0571-
Apr 22, 202537.355537.490337.216037.344737.3447-
Apr 17, 202536.899537.030936.795536.918736.9187-
Apr 16, 202536.710337.022936.710336.670336.6703-
Apr 15, 202536.628436.933736.602736.681636.6816-
Apr 14, 202536.739737.061836.680836.671736.6717-
Apr 11, 202536.919237.275936.456236.921536.9215-
Apr 10, 202535.690436.802235.685035.662035.6620-
Apr 9, 202536.308436.611436.248236.324536.3245-
Apr 8, 202536.007036.271535.863035.997235.9972-
Apr 7, 202536.408836.515235.939236.441736.4417-
Apr 4, 202536.484936.583436.164536.476136.4761-
Apr 3, 202536.261136.894035.965336.280136.2801-
Apr 2, 202535.842035.999035.713735.847235.8472-
Apr 1, 202535.955136.015835.816435.955335.9553-
Mar 31, 202535.933136.014335.842735.886835.8868-
Mar 28, 202535.764135.958035.663835.764235.7642-
Mar 27, 202535.545835.815535.545835.541035.5410-
Mar 26, 202535.646635.733935.624535.645535.6455-
Mar 25, 202535.661435.790935.642135.662635.6626-
Mar 24, 202535.736335.830035.631834.810034.8100-
Mar 21, 202535.797435.835635.661735.813135.8131-
Mar 20, 202536.010936.053335.715436.008036.0080-
Mar 19, 202536.077136.127035.918736.075436.0754-
Mar 18, 202535.981236.123635.956335.983535.9835-
Mar 17, 202535.826136.021235.797034.908034.9080-
Mar 14, 202535.786235.943835.675335.783335.7833-
Mar 13, 202535.818335.899435.694935.818935.8189-
Mar 12, 202535.874335.991135.840735.871235.8712-
Mar 11, 202535.626635.953135.626635.622535.6225-
Mar 10, 202535.636835.719835.528034.575034.5750-
Mar 7, 202535.445135.681335.414635.444135.4441-
Mar 6, 202535.403035.663235.360635.406935.4069-
Mar 5, 202534.798435.401134.785834.845634.8456-
Mar 4, 202534.485634.648134.459534.482334.4823-
Mar 3, 202534.274234.554634.170033.181033.1810-
Feb 28, 202534.197534.274834.140634.199934.1999-
Feb 27, 202534.339534.408134.183334.349834.3498-
Feb 26, 202534.469434.508734.327734.490834.4908-
Feb 25, 202534.206734.473634.201234.206134.2061-
Feb 24, 202534.407534.468234.209133.303033.3030-
Feb 21, 202534.329234.382934.213134.328534.3285-
Feb 20, 202534.123334.277934.105734.122934.1229-
Feb 19, 202534.186334.274534.060134.186534.1865-
Feb 18, 202534.275334.311434.187934.282134.2821-
Feb 17, 202534.302834.351034.233433.268033.2680-
Feb 14, 202534.122234.366534.119634.141134.1411-
Feb 13, 202534.147134.229334.034234.138734.1387-
Feb 12, 202533.990634.141033.833533.998033.9980-
Feb 11, 202533.838333.995833.777433.852533.8525-
Feb 10, 202533.817933.899933.775233.005033.0050-
Feb 7, 202534.059634.104033.769334.058734.0587-
Feb 6, 202534.139334.159733.969634.136034.1360-
Feb 5, 202534.113634.277834.093434.120634.1206-
Feb 4, 202534.069334.126833.898434.117834.1178-
Feb 3, 202533.730834.049833.711133.170033.1700-
Jan 31, 202534.233934.279534.069834.235534.2355-
Jan 30, 202534.295834.328134.084634.250834.2508-
Jan 29, 202534.267634.312033.970034.273834.2738-
Jan 28, 202534.288034.471734.279334.366234.3662-
Jan 27, 202534.286134.554034.253133.249033.2490-
Jan 24, 202533.998034.360433.982733.996733.9967-
Jan 23, 202534.007134.158633.947533.912033.9120-
Jan 22, 202533.988634.213033.911633.901133.9011-
Jan 21, 202532.778134.055632.539933.675033.6750-
Jan 20, 202533.841733.997432.685032.918032.9180-
Jan 17, 202533.840033.953333.774933.833833.8338-
Jan 16, 202533.767133.932233.750333.764733.7647-
Jan 15, 202533.961834.069233.836933.962133.9621-
Jan 14, 202533.922833.957133.796833.930833.9308-
Jan 13, 202533.824333.908433.712332.968032.9680-
Jan 10, 202533.840133.990533.701533.805833.8058-
Jan 9, 202533.953233.976933.843133.954733.9547-
Jan 8, 202533.844234.051433.791533.851833.8518-
Jan 7, 202533.979034.151533.892333.995333.9953-
Jan 6, 202532.903034.151432.903032.903032.9030-
Jan 3, 202533.768033.923833.704933.749533.7495-
Jan 2, 202533.953734.103833.643333.953233.9532-
Dec 31, 202434.124734.219433.860834.089034.0890-
Dec 30, 202434.192934.268533.971733.281033.2810-
Dec 27, 202434.077334.285234.029434.100934.1009-
Dec 26, 202434.013934.128333.829434.012434.0124-
Dec 25, 202433.895434.097133.895433.926833.9268-
Dec 24, 202433.989034.046133.902833.928033.9280-
Dec 23, 202433.993434.157733.933432.953032.9530-
Dec 20, 202433.818734.006733.771333.819333.8193-
Dec 19, 202433.734134.027033.734133.822933.8229-
Dec 18, 202434.023434.164134.014234.034034.0340-
Dec 17, 202434.093434.208934.038734.092534.0925-
Dec 16, 202434.161134.209834.026333.096033.0960-
Dec 13, 202433.999934.168033.953734.003534.0035-
Dec 12, 202434.128934.425234.018734.131134.1311-
Dec 11, 202434.252334.277534.021634.252034.2520-
Dec 10, 202434.160734.299434.142634.167134.1671-
Dec 9, 202434.210234.327434.194233.286033.2860-
Dec 6, 202434.148734.361934.124834.214534.2145-
Dec 5, 202433.969234.284333.956033.966733.9667-
Dec 4, 202434.148934.218933.986534.119334.1193-
Dec 3, 202434.225234.360534.152534.223134.2231-
Dec 2, 202434.281734.354034.115333.389033.3890-
Nov 29, 202434.339934.466734.227634.318334.3183-
Nov 28, 202434.237134.391934.191134.204934.2049-
Nov 27, 202433.998334.374433.989033.995833.9958-
Nov 26, 202433.831734.182233.708133.765933.7659-
Nov 25, 202434.126434.146133.922132.961032.9610-
Nov 22, 202434.031634.171733.746634.030734.0307-
Nov 21, 202434.243834.398534.110334.244134.2441-
Nov 20, 202434.275234.407334.183134.287634.2876-
Nov 19, 202434.370534.415634.123534.371434.3714-
Nov 18, 202434.217434.412434.198433.339033.3390-
Nov 15, 202434.284534.391933.601134.260534.2605-
Nov 14, 202434.241334.429534.232234.227234.2272-
Nov 13, 202434.412534.503634.275334.413234.4132-
Nov 12, 202434.522134.547634.387534.517334.5173-
Nov 11, 202434.548034.662034.432733.662033.6620-
Nov 8, 202434.581734.702834.481434.579834.5798-
Nov 7, 202434.675034.758934.570634.699234.6992-
Nov 6, 202434.783234.786634.004834.791034.7910-
Nov 5, 202434.549134.842834.544234.700534.7005-
Nov 4, 202434.697734.793634.569433.683033.6830-
Nov 1, 202434.624234.819334.566834.679834.6798-
Oct 31, 202434.632234.767834.579334.602234.6022-
Oct 30, 202434.728034.744234.542834.626334.6263-
Oct 29, 202434.637634.734134.564834.627534.6275-
Oct 28, 202434.615134.745334.589534.624734.6247-
Oct 25, 202434.623834.755334.589034.617934.6179-
Oct 24, 202434.501634.705534.497434.498634.4986-
Oct 23, 202434.502234.687134.495934.565334.5653-
Oct 22, 202434.665534.742134.602134.663634.6636-
Oct 21, 202434.823034.823034.589734.820334.8203-
Oct 18, 202434.725034.844534.722234.728234.7282-
Oct 17, 202434.890334.973834.737934.894134.8941-
Oct 16, 202435.013035.082134.973435.014535.0145-
Oct 15, 202435.066135.117035.010935.075535.0755-
Oct 14, 202435.071835.195635.071835.105535.1055-
Oct 11, 202435.202935.273335.131335.201035.2010-
Oct 10, 202435.262135.316535.220235.262235.2622-
Oct 9, 202435.304935.405735.146035.308235.3082-
Oct 8, 202435.252235.438935.226835.252235.2522-
Oct 7, 202435.435735.446835.254135.480035.4800-
Oct 4, 202435.296435.437733.142635.333735.3337-
Oct 3, 202435.139335.433835.114535.141735.1417-
Oct 2, 202435.294635.307535.141235.142035.1420-
Oct 1, 202435.357835.533235.163935.168235.1682-
Sep 30, 202435.272835.501235.186035.267535.2675-
Sep 27, 202435.161435.465835.037335.162635.1626-
Sep 26, 202435.460935.621535.406435.468435.4684-
Sep 25, 202435.567035.735235.466035.474935.4749-
Sep 24, 202435.567735.677035.465735.481535.4815-
Sep 23, 202435.691735.789435.577435.711635.7116-
Sep 20, 202435.453035.765835.449935.449835.4498-
Sep 19, 202435.532035.701535.313135.315535.3155-
Sep 18, 202435.526535.661135.298935.524635.5246-
Sep 17, 202435.219135.535035.195235.461635.4616-
Sep 16, 202435.416035.492335.208235.410335.4103-
Sep 13, 202435.577835.577835.278035.363535.3635-
Sep 12, 202435.351235.513235.167935.352135.3521-
Sep 11, 202435.432635.553235.289835.439935.4399-
Sep 10, 202435.431935.562535.298135.433435.4334-
Sep 9, 202435.510435.543635.414435.521235.5212-
Sep 6, 202435.565135.646635.359935.563135.5631-
Sep 5, 202435.544535.609235.406035.407835.4078-
Sep 4, 202435.451535.619635.333235.334835.3348-
Sep 3, 202435.338735.543335.332635.343435.3434-
Sep 2, 202435.333035.506135.306335.342835.3428-
Aug 30, 202435.097735.467635.096935.299735.2997-
Aug 29, 202435.348835.613435.275935.578835.5788-
Aug 28, 202435.632035.729835.505635.424735.4247-
Aug 27, 202435.513235.722835.284335.513035.5130-
Aug 26, 202435.533935.623535.496835.532135.5321-
Aug 23, 202435.611035.671535.368035.614835.6148-
Aug 22, 202435.614935.653735.346535.352835.3528-
Aug 21, 202435.490335.571935.196735.493735.4937-
Aug 20, 202435.379235.495235.103235.377535.3775-
Aug 19, 202435.434435.488335.014835.422935.4229-
Aug 16, 202435.600335.621035.401335.598135.5981-
Aug 15, 202435.512135.594435.234335.231535.2315-
Aug 14, 202435.522835.590235.236335.522835.5228-
Aug 13, 202435.450135.533335.214835.255535.2555-
Aug 12, 202435.408235.492535.328735.401135.4011-
Aug 9, 202435.376435.456535.105935.377335.3773-
Aug 8, 202435.685135.705135.332235.682735.6827-
Aug 7, 202435.811235.821035.522835.806835.8068-
Aug 6, 202435.789035.852435.582035.785335.7853-
Aug 5, 202435.551235.954935.402435.545835.5458-
Aug 2, 202435.240235.677635.230935.292935.2929-
Aug 1, 202435.258835.511335.230635.254835.2548-
Jul 31, 202435.436135.642235.354235.434335.4343-
Jul 30, 202435.517235.606835.372835.540035.5400-
Jul 29, 202435.598735.703335.521235.599135.5991-
Jul 26, 202435.442835.678935.427235.422035.4220-
Jul 25, 202435.459035.545035.385635.458635.4586-
Jul 24, 202435.536335.579535.455035.533635.5336-
Jul 23, 202435.726135.773835.554235.727235.7272-
Jul 22, 202435.726735.840135.686535.727435.7274-
Jul 19, 202435.571935.720635.558735.580235.5802-
Jul 18, 202435.547535.710535.542135.543835.5438-
Jul 17, 202435.536035.619835.449135.503535.5035-
Jul 16, 202435.495935.553135.456235.504935.5049-
Jul 15, 202435.431635.581435.383135.429935.4299-
Jul 12, 202435.227135.474835.200135.212235.2122-
Jul 11, 202435.287935.336535.189835.301235.3012-
Jul 10, 202435.159035.320535.159035.155235.1552-
Jul 9, 202435.183935.264435.140035.168235.1682-
Jul 8, 202435.076335.208635.035735.070335.0703-
Jul 5, 202435.140835.171235.024135.141135.1411-
Jul 4, 202435.193135.236535.007435.200335.2003-
Jul 3, 202435.010535.228235.009935.009835.0098-
Jul 2, 202434.919635.040034.911134.917034.9170-
Jul 1, 202434.896835.028834.870534.901734.9017-
Jun 28, 202434.823734.864034.665234.825234.8252-
Jun 27, 202434.796534.908634.761534.797534.7975-
Jun 26, 202434.776834.874034.741934.778134.7781-
Jun 25, 202434.689434.870634.689434.689034.6890-
Jun 24, 202434.581534.773534.564734.603634.6036-
Jun 21, 202434.618434.691534.537334.622634.6226-
Jun 20, 202434.799334.813234.645034.802334.8023-
Jun 19, 202434.739734.825834.665434.737134.7371-
Jun 18, 202434.693234.839334.683734.692534.6925-
Jun 17, 202434.618234.709434.554934.625334.6253-
Jun 14, 202434.706234.811534.537534.683534.6835-
Jun 13, 202434.788934.977234.788934.818534.8185-
Jun 12, 202434.704634.986734.700034.709034.7090-
Jun 11, 202434.869034.891034.696234.799534.7995-
Jun 10, 202434.933734.962034.729634.925234.9252-
Jun 7, 202435.089235.206834.983335.080435.0804-
Jun 6, 202435.113035.191935.047235.070835.0708-
Jun 5, 202435.179335.253535.112035.178235.1782-
Jun 4, 202435.246235.352135.121335.245735.2457-
Jun 3, 202435.232535.240235.033735.228935.2289-
May 31, 202435.046835.305135.041535.046235.0462-
May 30, 202434.966635.113834.926334.972334.9723-
May 29, 202434.967435.108434.941034.920334.9203-
May 28, 202434.859235.057734.856534.830734.8307-
May 27, 202434.960434.969234.855434.919334.9193-
May 24, 202434.844134.986634.824534.838234.8382-
May 23, 202434.887634.986334.823734.881734.8817-
May 22, 202434.990035.076634.956434.994534.9945-
May 21, 202434.976735.119834.970834.976334.9763-
May 20, 202434.965035.112634.884334.972534.9725-
May 17, 202434.945635.041534.844434.909634.9096-
May 16, 202434.859534.995834.822234.880334.8803-
May 15, 202434.964234.990034.635434.945334.9453-
May 14, 202434.937835.024634.884034.939234.9392-
May 13, 202434.920535.019734.877134.933134.9331-

Related Tickers

EURUSD=X EUR/USD
1.1230
-0.18%
 
JPY=X USD/JPY
146.1870
+0.59%
 
GBPUSD=X GBP/USD
1.3279
-0.18%
 
AUDUSD=X AUD/USD
0.6425
+0.17%
 
NZDUSD=X NZD/USD
0.5924
+0.24%
 
EURJPY=X EUR/JPY
164.1110
+0.36%
 
GBPJPY=X GBP/JPY
194.1130
+0.39%
 
EURGBP=X EUR/GBP
0.8454
-0.03%
 
EURCAD=X EUR/CAD
1.5646
-0.17%
 
EURSEK=X EUR/SEK
10.9119
-0.08%
 
EURCHF=X EUR/CHF
0.9371
+0.26%
 
EURHUF=X EUR/HUF
403.7040
-0.04%
 
CNY=X USD/CNY
7.2291
-0.09%
 
HKD=X USD/HKD
7.7788
+0.00%
 
SGD=X USD/SGD
1.2990
+0.12%
 
INR=X USD/INR
85.3590
0.00%
 
MXN=X USD/MXN
19.4505
+0.08%
 
PHP=X USD/PHP
55.3650
-0.01%
 
IDR=X USD/IDR
16,509.0000
0.00%
 
THB=X USD/THB
33.0460
+0.35%
 
MYR=X USD/MYR
4.2940
0.00%
 
ZAR=X USD/ZAR
18.2193
+0.17%
 
RUB=X USD/RUB
82.3750
0.00%