NasdaqGM - Nasdaq Real Time Price USD
EverQuote, Inc. (EVER)
22.90
-0.28
(-1.21%)
At close: May 7 at 4:00:00 PM EDT
23.02
+0.12
+(0.52%)
Pre-Market: 4:27:55 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER250516C00017500 | 4/30/2025 9:45 AM | 17.5 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| EVER250516C00020000 | 5/7/2025 1:38 PM | 20 | 3.19 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 0 | 0.00% |
| EVER250516C00022500 | 5/7/2025 3:16 PM | 22.5 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 0.00% |
| EVER250516C00025000 | 5/7/2025 3:16 PM | 25 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 0 | 12.50% |
| EVER250516C00030000 | 5/6/2025 1:47 PM | 30 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 50.00% |
| EVER250516C00035000 | 3/27/2025 1:34 PM | 35 | 0.65 | 0.00 | 0.90 | 0.00 | 0.00% | - | 41 | 212.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER250516P00017500 | 5/6/2025 3:41 PM | 17.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 50.00% |
| EVER250516P00020000 | 5/6/2025 10:21 AM | 20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 25.00% |
| EVER250516P00022500 | 5/7/2025 2:53 PM | 22.5 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| EVER250516P00025000 | 5/6/2025 1:41 PM | 25 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 0 | 0.00% |
| EVER250516P00030000 | 3/31/2025 12:08 PM | 30 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
Related Tickers
MAX MediaAlpha, Inc.
9.91
-0.20%
NRDS NerdWallet, Inc.
10.91
+28.96%
UPWK Upwork Inc.
16.27
+3.50%
TZOO Travelzoo
13.38
-4.02%
GENI Genius Sports Limited
10.15
-3.52%
FVRR Fiverr International Ltd.
29.13
+8.73%
GRPN Groupon, Inc.
16.98
+0.35%
TRVG trivago N.V.
4.6100
-2.74%
BMBL Bumble Inc.
4.3900
0.00%
ANGI Angi Inc.
15.15
+34.67%