OPR - Delayed Quote USD
EWC Jun 2025 41.000 call (EWC250620C00041000)
3.2900
0.0000
(0.00%)
As of May 21 at 3:44:41 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 5 |
| May 20, 2025 | 3.3200 | 3.3400 | 3.3200 | 3.3400 | 3.3400 | 11 |
| May 19, 2025 | 3.0000 | 3.0600 | 3.0000 | 3.0600 | 3.0600 | 8 |
| May 16, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 21 |
| May 13, 2025 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | 2.7500 | 23 |
| May 1, 2025 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 1 |
| Apr 30, 2025 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1 |
| Apr 29, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 3 |
| Apr 24, 2025 | 2.0200 | 2.1500 | 2.0200 | 2.1500 | 2.1500 | 6,501 |
| Apr 23, 2025 | 1.9500 | 1.9800 | 1.8700 | 1.8700 | 1.8700 | 409 |
| Apr 22, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 3 |
| Apr 16, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 103 |
| Apr 15, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 110 |
| Apr 14, 2025 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 11 |
| Apr 11, 2025 | 1.0500 | 1.2000 | 1.0500 | 1.1900 | 1.1900 | 341 |
| Apr 10, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 50 |
| Apr 9, 2025 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 0.6000 | 530 |
| Apr 8, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Apr 7, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 179 |
| Apr 4, 2025 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 0.7500 | 230 |
| Apr 2, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Apr 1, 2025 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1 |
| Mar 24, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Mar 21, 2025 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | 1.2800 | 37 |
| Mar 18, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 10 |
| Mar 17, 2025 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | 1.3500 | 33 |
| Mar 14, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 162 |
| Mar 11, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 20 |
| Mar 5, 2025 | 1.4900 | 1.5200 | 1.4900 | 1.5200 | 1.5200 | 21 |
| Mar 4, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 6 |
| Feb 21, 2025 | 2.2900 | 2.2900 | 2.0500 | 2.0500 | 2.0500 | 6 |
| Feb 7, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 189 |
| Jan 30, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Jan 16, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 3 |
| Jan 7, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 5 |
| Jan 6, 2025 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 2 |