OPR - Delayed Quote USD

EWC Jun 2025 42.000 call (EWC250620C00042000)

2.1700
0.0000
(0.00%)
As of May 19 at 9:45:21 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 20252.17002.17002.17002.17002.17003
May 16, 20252.10002.10002.07002.07002.07004
May 15, 20252.00002.00002.00002.00002.00005
May 7, 20251.80001.80001.79001.79001.79006
May 2, 20251.65001.65001.65001.65001.65008
Apr 29, 20251.50001.55001.50001.55001.550011
Apr 28, 20251.40001.45001.40001.45001.450020
Apr 23, 20251.30001.30001.15001.15001.1500110
Apr 22, 20251.12001.20001.12001.20001.200099
Apr 21, 20250.85000.95000.85000.95000.9500100
Apr 14, 20250.75000.75000.75000.75000.75003
Apr 11, 20250.80000.80000.78000.78000.78006
Apr 2, 20250.95001.10000.95001.10001.100011
Mar 31, 20250.55000.75000.55000.75000.75006
Mar 28, 20250.85000.85000.72000.75000.750061
Mar 20, 20250.99001.00000.99001.00001.000010,020
Mar 17, 20250.75000.75000.75000.75000.750060
Mar 3, 20251.30001.30001.20001.20001.20003
Feb 24, 20251.28001.28001.28001.28001.2800-
Feb 21, 20251.50001.50001.40001.40001.40005
Feb 20, 20251.95001.95001.95001.95001.95001
Feb 18, 20252.05002.05002.05002.05002.05001