OPR - Delayed Quote USD
EWC Jun 2025 34.000 put (EWC250620P00034000)
0.3000
0.0000
(0.00%)
As of April 16 at 3:24:20 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Apr 15, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Apr 11, 2025 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1 |
| Apr 9, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 500 |
| Apr 7, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 2 |
| Mar 11, 2025 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 0.4500 | 15 |