OPR - Delayed Quote USD
EWC Jun 2025 36.000 put (EWC250620P00036000)
0.1700
0.0000
(0.00%)
As of May 13 at 3:29:01 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2 |
| May 12, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 |
| May 1, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 200 |
| Apr 8, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 5 |
| Mar 11, 2025 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5 |
| Mar 10, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5 |
| Mar 3, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |