NYSEArca - Delayed Quote USD

iShares MSCI Sweden ETF (EWD)

41.93 +0.63 (+1.53%)
At close: May 31 at 4:00 PM EDT
41.93 0.00 (0.00%)
After hours: May 31 at 4:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWD240621C00020000 5/10/2024 7:58 PM 20 20.80 0.00 0.00 0.00 0.00% 12 0 0.00%
EWD240621C00036000 4/22/2024 6:52 PM 36 3.19 0.00 0.00 0.00 0.00% 20 0 0.00%
EWD240621C00037000 12/26/2023 2:31 PM 37 4.10 1.85 2.60 0.00 0.00% - 1 0.00%
EWD240621C00038000 3/22/2024 3:19 PM 38 1.00 0.10 5.00 0.00 0.00% 1 10 70.80%
EWD240621C00039000 12/27/2023 2:33 PM 39 2.50 0.15 1.60 0.00 0.00% - 5 0.00%
EWD240621C00040000 3/25/2024 2:23 PM 40 2.10 0.25 0.80 0.00 0.00% 4 4 0.00%
EWD240621C00041000 3/26/2024 6:25 PM 41 1.90 0.05 1.60 0.00 0.00% 4 5 28.37%
EWD240621C00042000 5/22/2024 2:10 PM 42 0.40 0.00 0.00 0.00 0.00% - 0 0.39%
EWD240621C00043000 12/14/2023 2:55 PM 43 0.60 0.10 5.00 0.00 0.00% - 1 79.15%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWD240621P00037000 4/16/2024 1:30 PM 37 2.00 0.00 0.00 0.00 0.00% - 1 12.50%
EWD240621P00038000 12/6/2023 2:30 PM 38 2.50 0.05 4.20 0.00 0.00% 1 1 103.91%
EWD240621P00039000 5/16/2024 6:35 PM 39 0.65 0.00 0.00 0.00 0.00% 10 0 6.25%
EWD240621P00040000 5/23/2024 5:43 PM 40 0.35 0.00 0.00 0.00 0.00% - 0 6.25%
EWD240621P00041000 5/20/2024 1:38 PM 41 0.95 0.00 0.00 0.00 0.00% - 0 3.13%
EWD240621P00042000 5/20/2024 1:38 PM 42 1.70 0.00 0.00 0.00 0.00% 1 0 0.00%
EWD240621P00043000 5/20/2024 1:38 PM 43 2.45 0.00 0.00 0.00 0.00% - 0 0.00%
EWD240621P00045000 5/20/2024 1:38 PM 45 4.30 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers