NasdaqGS - Delayed Quote USD
Expand Energy Corporation (EXEEL)
106.00
-1.17
(-1.09%)
At close: June 6 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 107.22 | 107.22 | 105.99 | 106.00 | 106.00 | 2,100 |
| Jun 5, 2025 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | - |
| Jun 4, 2025 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | 100 |
| Jun 3, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | - |
| Jun 2, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | - |
| May 30, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | - |
| May 29, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | - |
| May 28, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | - |
| May 27, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | - |
| May 23, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | - |
| May 22, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | - |
| May 21, 2025 | 105.05 | 105.80 | 104.49 | 104.54 | 104.54 | 6,800 |
| May 20, 2025 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | - |
| May 19, 2025 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 200 |
| May 16, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | - |
| May 15, 2025 | 103.50 | 106.15 | 103.50 | 106.15 | 106.15 | 1,000 |
| May 14, 2025 | 101.91 | 102.20 | 101.85 | 102.07 | 102.07 | 5,200 |
| May 13, 2025 | 102.32 | 103.19 | 102.15 | 103.19 | 103.19 | 44,000 |
| May 12, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | - |
| May 9, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 300 |
| May 8, 2025 | 99.41 | 99.41 | 98.38 | 98.38 | 98.38 | 700 |
| May 7, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | - |
| May 6, 2025 | 97.24 | 97.35 | 97.24 | 97.35 | 97.35 | 500 |
| May 5, 2025 | 95.69 | 96.90 | 95.69 | 96.90 | 96.90 | 1,200 |
| May 2, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | - |
| May 1, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | - |
| Apr 30, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | - |
| Apr 29, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | - |
| Apr 28, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | - |
| Apr 25, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 200 |
| Apr 24, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | - |
| Apr 23, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | - |
| Apr 22, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | - |
| Apr 21, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | - |
| Apr 17, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | - |
| Apr 16, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | - |
| Apr 15, 2025 | 92.27 | 92.27 | 91.93 | 92.23 | 92.23 | 10,000 |
| Apr 14, 2025 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | - |
| Apr 11, 2025 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | 200 |
| Apr 10, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 400 |
| Apr 9, 2025 | 85.84 | 91.26 | 83.58 | 91.26 | 91.26 | 11,100 |
| Apr 8, 2025 | 92.05 | 92.05 | 90.09 | 90.09 | 90.09 | 900 |
| Apr 7, 2025 | 85.53 | 90.89 | 85.53 | 88.61 | 88.61 | 3,800 |
| Apr 4, 2025 | 94.08 | 94.08 | 86.76 | 88.51 | 88.51 | 10,900 |
| Apr 3, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | - |
| Apr 2, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | - |
| Apr 1, 2025 | 99.75 | 101.36 | 99.75 | 101.36 | 101.36 | 18,700 |
| Mar 31, 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 300 |
| Mar 28, 2025 | 99.64 | 99.83 | 99.53 | 99.80 | 99.80 | 7,100 |
| Mar 27, 2025 | 99.22 | 99.22 | 99.21 | 99.22 | 99.22 | 5,200 |
| Mar 26, 2025 | 99.01 | 99.21 | 99.01 | 99.21 | 99.21 | 9,200 |
| Mar 25, 2025 | 92.53 | 97.95 | 92.53 | 97.87 | 97.87 | 1,000 |
| Mar 24, 2025 | 84.51 | 97.96 | 84.51 | 97.94 | 97.94 | 16,900 |
| Mar 21, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | - |
| Mar 20, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 200 |
| Mar 19, 2025 | 96.45 | 97.61 | 96.43 | 97.61 | 97.61 | 15,600 |
| Mar 18, 2025 | 96.01 | 96.42 | 95.49 | 96.27 | 96.27 | 14,200 |
| Mar 17, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | - |
| Mar 14, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | - |
| Mar 13, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | - |
| Mar 12, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | - |
| Mar 11, 2025 | 85.93 | 87.69 | 85.93 | 87.22 | 87.22 | 600 |
| Mar 10, 2025 | 84.47 | 84.52 | 84.16 | 84.33 | 84.33 | 1,400 |
| Mar 7, 2025 | 80.17 | 80.17 | 79.46 | 79.46 | 79.46 | 2,000 |
| Mar 6, 2025 | 87.53 | 87.53 | 83.59 | 83.59 | 83.59 | 500 |
| Mar 5, 2025 | 87.75 | 87.75 | 87.74 | 87.75 | 87.75 | 1,600 |
| Mar 4, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | - |
| Mar 3, 2025 | 86.35 | 86.36 | 86.35 | 86.36 | 86.36 | 1,200 |
| Feb 28, 2025 | 85.02 | 85.02 | 84.85 | 84.85 | 84.85 | 900 |
| Feb 27, 2025 | 87.14 | 87.14 | 84.95 | 84.95 | 84.95 | 9,000 |
| Feb 26, 2025 | 88.48 | 90.33 | 88.48 | 90.33 | 90.33 | 600 |
| Feb 25, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | - |
| Feb 24, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | - |
| Feb 21, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | - |
| Feb 20, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 6,500 |
| Feb 19, 2025 | 95.10 | 96.09 | 95.10 | 95.23 | 95.23 | 800 |
| Feb 18, 2025 | 93.00 | 94.40 | 93.00 | 94.40 | 94.40 | 1,600 |
| Feb 14, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 600 |
| Feb 13, 2025 | 91.93 | 92.00 | 91.10 | 92.00 | 92.00 | 14,700 |
| Feb 12, 2025 | 93.09 | 93.10 | 93.09 | 93.10 | 93.10 | 900 |
| Feb 11, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 300 |
| Feb 10, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | - |
| Feb 7, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | - |
| Feb 6, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | - |
| Feb 5, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 200 |
| Feb 4, 2025 | 91.26 | 91.26 | 90.61 | 90.61 | 90.61 | 6,800 |
| Feb 3, 2025 | 88.79 | 89.36 | 88.79 | 89.36 | 89.36 | 900 |
| Jan 31, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 300 |
| Jan 30, 2025 | 90.39 | 91.95 | 90.39 | 91.95 | 91.95 | 28,000 |
| Jan 29, 2025 | 89.68 | 89.69 | 89.68 | 89.69 | 89.69 | 2,300 |
| Jan 28, 2025 | 87.79 | 88.39 | 87.73 | 88.39 | 88.39 | 8,100 |
| Jan 27, 2025 | 86.65 | 86.71 | 85.69 | 86.71 | 86.71 | 800 |
| Jan 24, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| Jan 23, 2025 | 94.46 | 94.50 | 94.46 | 94.50 | 94.50 | 9,700 |
| Jan 22, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | - |
| Jan 21, 2025 | 93.72 | 94.27 | 93.58 | 94.22 | 94.22 | 1,100 |
| Jan 17, 2025 | 93.52 | 94.36 | 93.52 | 94.36 | 94.36 | 200 |
| Jan 16, 2025 | 94.60 | 95.00 | 94.60 | 95.00 | 95.00 | 800 |
| Jan 15, 2025 | 91.98 | 92.26 | 91.98 | 92.26 | 92.26 | 700 |
| Jan 14, 2025 | 89.77 | 89.93 | 89.77 | 89.93 | 89.93 | 400 |
| Jan 13, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 200 |
| Jan 10, 2025 | 82.00 | 91.82 | 82.00 | 90.11 | 90.11 | 2,300 |
| Jan 8, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | - |
| Jan 7, 2025 | 88.82 | 90.01 | 88.82 | 90.01 | 90.01 | 3,200 |
| Jan 6, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | - |
| Jan 3, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 2,700 |
| Jan 2, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 400 |
| Dec 31, 2024 | 86.31 | 86.50 | 86.31 | 86.50 | 86.50 | 1,000 |
| Dec 30, 2024 | 84.29 | 88.00 | 84.29 | 88.00 | 88.00 | 900 |
| Dec 27, 2024 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | - |
| Dec 26, 2024 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | - |
| Dec 24, 2024 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 200 |
| Dec 23, 2024 | 79.76 | 81.50 | 79.74 | 81.50 | 81.50 | 6,500 |
| Dec 20, 2024 | 74.10 | 81.24 | 74.10 | 81.08 | 81.08 | 3,800 |
| Dec 19, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - |
| Dec 18, 2024 | 74.14 | 74.14 | 74.10 | 74.10 | 74.10 | 700 |
| Dec 17, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - |
| Dec 16, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - |
| Dec 13, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 300 |
| Dec 12, 2024 | 85.90 | 86.10 | 85.14 | 86.02 | 86.02 | 9,800 |
| Dec 11, 2024 | 84.36 | 85.89 | 84.36 | 85.89 | 85.89 | 59,400 |
| Dec 10, 2024 | 83.04 | 83.04 | 82.75 | 83.00 | 83.00 | 3,400 |
| Dec 9, 2024 | 84.67 | 84.67 | 83.19 | 83.37 | 83.37 | 7,300 |
| Dec 6, 2024 | 81.20 | 82.06 | 81.20 | 81.78 | 81.78 | 9,100 |
| Dec 5, 2024 | 82.99 | 83.69 | 82.99 | 83.26 | 83.26 | 6,200 |
| Dec 4, 2024 | 82.44 | 83.04 | 82.11 | 83.04 | 83.04 | 12,100 |
| Dec 3, 2024 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | - |
| Dec 2, 2024 | 83.10 | 83.97 | 82.57 | 83.97 | 83.97 | 9,900 |
| Nov 29, 2024 | 84.68 | 85.13 | 83.93 | 85.13 | 85.13 | 101,000 |
| Nov 27, 2024 | 84.27 | 85.33 | 84.13 | 84.41 | 84.41 | 30,000 |
| Nov 26, 2024 | 84.00 | 85.20 | 84.00 | 84.95 | 84.95 | 18,600 |
| Nov 25, 2024 | 85.94 | 86.33 | 84.71 | 84.71 | 84.71 | 19,600 |
| Nov 22, 2024 | 86.03 | 86.03 | 85.72 | 86.00 | 86.00 | 1,600 |
| Nov 21, 2024 | 86.36 | 87.63 | 86.03 | 87.63 | 87.63 | 2,100 |
| Nov 20, 2024 | 83.94 | 86.04 | 83.94 | 86.04 | 86.04 | 800 |
| Nov 19, 2024 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | - |
| Nov 18, 2024 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | - |
| Nov 15, 2024 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | - |
| Nov 14, 2024 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | - |
| Nov 13, 2024 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | - |
| Nov 12, 2024 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | - |
| Nov 11, 2024 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 200 |
| Nov 8, 2024 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | - |
| Nov 7, 2024 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | - |
| Nov 6, 2024 | 74.09 | 76.84 | 74.09 | 76.84 | 76.84 | 200 |
| Nov 5, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 100 |
| Nov 4, 2024 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 1,100 |
| Nov 1, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 500 |
| Oct 31, 2024 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | - |
| Oct 30, 2024 | 71.74 | 73.90 | 71.74 | 72.23 | 72.23 | 1,700 |
| Oct 29, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 200 |
| Oct 28, 2024 | 67.72 | 67.90 | 67.64 | 67.64 | 67.64 | 2,200 |
| Oct 25, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 1,000 |
| Oct 24, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | - |
| Oct 23, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | - |
| Oct 22, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | - |
| Oct 21, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | - |
| Oct 18, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 100 |
| Oct 17, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | - |
| Oct 16, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | - |
| Oct 15, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | - |
| Oct 14, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | - |
| Oct 11, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | - |
| Oct 10, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 100 |
| Oct 9, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Oct 8, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Oct 7, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Oct 4, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Oct 3, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Oct 2, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Oct 1, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 100 |
| Sep 30, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Sep 27, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Sep 26, 2024 | 62.71 | 62.71 | 62.50 | 62.50 | 62.50 | 1,800 |
| Sep 25, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 200 |
| Sep 24, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - |
| Sep 23, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - |
| Sep 20, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - |
| Sep 19, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - |
| Sep 18, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 100 |
| Sep 17, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 300 |
| Sep 16, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Sep 13, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 200 |
| Sep 12, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 11, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 10, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 9, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 100 |
| Sep 6, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 5, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 100 |
| Sep 4, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | - |
| Sep 3, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 300 |
| Aug 30, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| Aug 29, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| Aug 28, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 100 |
| Aug 27, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - |
| Aug 26, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - |
| Aug 23, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - |
| Aug 22, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - |
| Aug 21, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - |
| Aug 20, 2024 | 50.87 | 50.87 | 50.86 | 50.86 | 50.86 | 300 |
| Aug 19, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 100 |
| Aug 16, 2024 | 55.23 | 56.47 | 54.46 | 56.47 | 56.47 | 6,400 |
| Aug 15, 2024 | 54.87 | 55.99 | 54.59 | 55.99 | 55.99 | 600 |
| Aug 14, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| Aug 13, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| Aug 12, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| Aug 9, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| Aug 8, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| Aug 7, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| Aug 6, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| Aug 5, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| Aug 2, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| Aug 1, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| Jul 31, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 100 |
| Jul 30, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Jul 29, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Jul 26, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Jul 25, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Jul 24, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Jul 23, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Jul 22, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Jul 19, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Jul 18, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| Jul 17, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 100 |
| Jul 16, 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 200 |
| Jul 15, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
| Jul 12, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
| Jul 11, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 100 |
| Jul 10, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 100 |
| Jul 9, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
| Jul 8, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
| Jul 5, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
| Jul 3, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
| Jul 2, 2024 | 66.05 | 66.20 | 66.05 | 66.20 | 66.20 | 2,700 |
| Jul 1, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - |
| Jun 28, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - |
| Jun 27, 2024 | 65.66 | 65.66 | 65.63 | 65.63 | 65.63 | 300 |
| Jun 26, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - |
| Jun 25, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - |
| Jun 24, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - |
| Jun 21, 2024 | 66.93 | 66.93 | 66.12 | 66.12 | 66.12 | 900 |
| Jun 20, 2024 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | - |
| Jun 18, 2024 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | - |
| Jun 17, 2024 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | - |
| Jun 14, 2024 | 69.02 | 70.16 | 68.99 | 70.16 | 70.16 | 2,200 |
| Jun 13, 2024 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 2,100 |
| Jun 12, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | - |
| Jun 11, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | - |
| Jun 10, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | - |
| Jun 7, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | - |
Related Tickers
TBN Tamboran Resources Corporation
21.28
+1.00%
MTR Mesa Royalty Trust
5.10
+1.58%
BKV BKV Corporation
22.54
+2.41%
GRNT Granite Ridge Resources, Inc.
5.85
+0.52%
REPX Riley Exploration Permian, Inc.
27.10
+2.38%
MVO MV Oil Trust
5.73
+2.69%
NRT North European Oil Royalty Trust
5.19
-0.19%
CRT Cross Timbers Royalty Trust
9.75
0.00%
GTE Gran Tierra Energy Inc.
4.7500
0.00%
NOG Northern Oil and Gas, Inc.
28.75
+3.42%