NasdaqCM - Nasdaq Real Time Price USD
Expand Energy Corporation (EXEEZ)
107.24
0.00
(0.00%)
At close: May 16 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | - |
| Jun 4, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | - |
| Jun 3, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | - |
| Jun 2, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | - |
| May 30, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | - |
| May 29, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | - |
| May 28, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | - |
| May 27, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | - |
| May 23, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | - |
| May 22, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | - |
| May 21, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | - |
| May 20, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | - |
| May 19, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | - |
| May 16, 2025 | 107.96 | 107.96 | 107.24 | 107.24 | 107.24 | 20,200 |
| May 15, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | - |
| May 14, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | - |
| May 13, 2025 | 106.48 | 106.50 | 106.09 | 106.33 | 106.33 | 47,900 |
| May 12, 2025 | 102.95 | 104.51 | 102.95 | 104.51 | 104.51 | 31,800 |
| May 9, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | - |
| May 8, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | - |
| May 7, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | - |
| May 6, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | - |
| May 5, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | - |
| May 2, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 1,600 |
| May 1, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - |
| Apr 30, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - |
| Apr 29, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - |
| Apr 28, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - |
| Apr 25, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - |
| Apr 24, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - |
| Apr 23, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - |
| Apr 22, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 200 |
| Apr 21, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | - |
| Apr 17, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | - |
| Apr 16, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | - |
| Apr 15, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | - |
| Apr 14, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 200 |
| Apr 11, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | - |
| Apr 10, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | - |
| Apr 9, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 200 |
| Apr 8, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | - |
| Apr 7, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 600 |
| Apr 4, 2025 | 97.89 | 97.89 | 90.40 | 92.29 | 92.29 | 10,200 |
| Apr 3, 2025 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | - |
| Apr 2, 2025 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | - |
| Apr 1, 2025 | 105.51 | 105.81 | 105.49 | 105.81 | 105.81 | 18,000 |
| Mar 31, 2025 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | - |
| Mar 28, 2025 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | - |
| Mar 27, 2025 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | 2,000 |
| Mar 26, 2025 | 103.34 | 103.34 | 103.32 | 103.33 | 103.33 | 10,100 |
| Mar 25, 2025 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | - |
| Mar 24, 2025 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | 10,100 |
| Mar 21, 2025 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | - |
| Mar 20, 2025 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | - |
| Mar 19, 2025 | 100.75 | 101.77 | 100.75 | 101.77 | 101.77 | 31,800 |
| Mar 18, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | - |
| Mar 17, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | - |
| Mar 14, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | - |
| Mar 13, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | - |
| Mar 12, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | - |
| Mar 11, 2025 | 90.17 | 91.61 | 90.17 | 91.61 | 91.61 | 400 |
| Mar 10, 2025 | 88.36 | 88.50 | 88.12 | 88.50 | 88.50 | 400 |
| Mar 7, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 200 |
| Mar 6, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | - |
| Mar 5, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | - |
| Mar 4, 2025 | 86.93 | 87.06 | 86.93 | 87.06 | 87.06 | 200 |
| Mar 3, 2025 | 88.20 | 90.43 | 88.20 | 90.26 | 90.26 | 8,900 |
| Feb 28, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | - |
| Feb 27, 2025 | 91.05 | 91.05 | 89.04 | 89.20 | 89.20 | 8,200 |
| Feb 26, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | - |
| Feb 25, 2025 | 93.14 | 94.11 | 93.14 | 94.10 | 94.10 | 7,800 |
| Feb 24, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | - |
| Feb 21, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | - |
| Feb 20, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | - |
| Feb 19, 2025 | 99.52 | 99.56 | 99.27 | 99.27 | 99.27 | 2,200 |
| Feb 18, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | - |
| Feb 14, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | - |
| Feb 13, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | - |
| Feb 12, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | - |
| Feb 11, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 7,500 |
| Feb 10, 2025 | 95.73 | 96.15 | 95.73 | 96.14 | 96.14 | 7,700 |
| Feb 7, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | - |
| Feb 6, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | - |
| Feb 5, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 1,000 |
| Feb 4, 2025 | 95.10 | 95.25 | 94.67 | 94.70 | 94.70 | 39,400 |
| Feb 3, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | - |
| Jan 31, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | - |
| Jan 30, 2025 | 94.48 | 94.49 | 94.48 | 94.49 | 94.49 | 7,600 |
| Jan 29, 2025 | 93.74 | 93.74 | 93.73 | 93.74 | 93.74 | 9,100 |
| Jan 28, 2025 | 91.89 | 92.26 | 91.79 | 92.23 | 92.23 | 20,800 |
| Jan 27, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | - |
| Jan 24, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | - |
| Jan 23, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 2,800 |
| Jan 22, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | - |
| Jan 21, 2025 | 98.31 | 98.31 | 98.30 | 98.30 | 98.30 | 2,400 |
| Jan 17, 2025 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | - |
| Jan 16, 2025 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | - |
| Jan 15, 2025 | 97.08 | 97.34 | 97.08 | 97.27 | 97.27 | 1,100 |
| Jan 14, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | - |
| Jan 13, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | - |
| Jan 10, 2025 | 95.89 | 95.89 | 95.46 | 95.46 | 95.46 | 200 |
| Jan 8, 2025 | 94.50 | 94.50 | 94.00 | 94.00 | 94.00 | 1,400 |
| Jan 7, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 2,500 |
| Jan 6, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | - |
| Jan 3, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | - |
| Jan 2, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | - |
| Dec 31, 2024 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | - |
| Dec 30, 2024 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | - |
| Dec 27, 2024 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | - |
| Dec 26, 2024 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | - |
| Dec 24, 2024 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | - |
| Dec 23, 2024 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | - |
| Dec 20, 2024 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | - |
| Dec 19, 2024 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | - |
| Dec 18, 2024 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | - |
| Dec 17, 2024 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | - |
| Dec 16, 2024 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | - |
| Dec 13, 2024 | 89.60 | 90.21 | 89.60 | 90.21 | 90.21 | 300 |
| Dec 12, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| Dec 11, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| Dec 10, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| Dec 9, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| Dec 6, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| Dec 5, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| Dec 4, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| Dec 3, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| Dec 2, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| Nov 29, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| Nov 27, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| Nov 26, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| Nov 25, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| Nov 22, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| Nov 21, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| Nov 20, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| Nov 19, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| Nov 18, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| Nov 15, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| Nov 14, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| Nov 13, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 2,000 |
| Nov 12, 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | - |
| Nov 11, 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | - |
| Nov 8, 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | - |
| Nov 7, 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | - |
| Nov 6, 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | - |
| Nov 5, 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | - |
| Nov 4, 2024 | 73.29 | 74.73 | 72.99 | 74.73 | 74.73 | 3,500 |
| Nov 1, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Oct 31, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 100 |
| Oct 30, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Oct 29, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Oct 28, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Oct 25, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 200 |
| Oct 24, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Oct 23, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Oct 22, 2024 | 73.00 | 73.00 | 72.50 | 72.50 | 72.50 | 1,600 |
| Oct 21, 2024 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | - |
| Oct 18, 2024 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | - |
| Oct 17, 2024 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 5,000 |
| Oct 16, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - |
| Oct 15, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - |
| Oct 14, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - |
| Oct 11, 2024 | 75.41 | 76.10 | 75.41 | 76.10 | 76.10 | 800 |
| Oct 10, 2024 | 75.60 | 75.65 | 75.60 | 75.60 | 75.60 | 108,200 |
| Oct 9, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - |
| Oct 8, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - |
| Oct 7, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 200 |
| Oct 4, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| Oct 3, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| Oct 2, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| Oct 1, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| Sep 30, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| Sep 27, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| Sep 26, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| Sep 25, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| Sep 24, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| Sep 23, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| Sep 20, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 100 |
| Sep 19, 2024 | 61.90 | 62.49 | 61.90 | 62.00 | 62.00 | 5,200 |
| Sep 18, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| Sep 17, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| Sep 16, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| Sep 13, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| Sep 12, 2024 | 56.95 | 56.95 | 56.84 | 56.84 | 56.84 | 800 |
| Sep 11, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| Sep 10, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| Sep 9, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 200 |
| Sep 6, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| Sep 5, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| Sep 4, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| Sep 3, 2024 | 57.79 | 57.79 | 57.70 | 57.70 | 57.70 | 2,000 |
| Aug 30, 2024 | 59.64 | 59.64 | 59.18 | 59.63 | 59.63 | 2,300 |
| Aug 29, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | - |
| Aug 28, 2024 | 60.44 | 60.47 | 60.44 | 60.47 | 60.47 | 200 |
| Aug 27, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | - |
| Aug 26, 2024 | 59.71 | 59.80 | 59.68 | 59.68 | 59.68 | 1,800 |
| Aug 23, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Aug 22, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Aug 21, 2024 | 59.14 | 59.16 | 59.00 | 59.00 | 59.00 | 2,200 |
| Aug 20, 2024 | 59.00 | 59.04 | 59.00 | 59.04 | 59.04 | 800 |
| Aug 19, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | - |
| Aug 16, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | - |
| Aug 15, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | - |
| Aug 14, 2024 | 57.33 | 57.33 | 57.29 | 57.29 | 57.29 | 5,500 |
| Aug 13, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
| Aug 12, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
| Aug 9, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
| Aug 8, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
| Aug 7, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
| Aug 6, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
| Aug 5, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
| Aug 2, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
| Aug 1, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
| Jul 31, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
| Jul 30, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
| Jul 29, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
| Jul 26, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
| Jul 25, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
| Jul 24, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
| Jul 23, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
| Jul 22, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 100 |
| Jul 19, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
| Jul 18, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
| Jul 17, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
| Jul 16, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
| Jul 15, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
| Jul 12, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
| Jul 11, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
| Jul 10, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
| Jul 9, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
| Jul 8, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
| Jul 5, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
| Jul 3, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
| Jul 2, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
| Jul 1, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
| Jun 28, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
| Jun 27, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
| Jun 26, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
| Jun 25, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
| Jun 24, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
| Jun 21, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 200 |
| Jun 20, 2024 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | - |
| Jun 18, 2024 | 72.68 | 72.68 | 71.56 | 71.59 | 71.59 | 6,500 |
| Jun 17, 2024 | 73.37 | 73.37 | 72.24 | 72.54 | 72.54 | 9,300 |
| Jun 14, 2024 | 72.93 | 74.34 | 72.93 | 74.34 | 74.34 | 3,300 |
| Jun 13, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | - |
| Jun 12, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | - |
| Jun 11, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 2,100 |
| Jun 10, 2024 | 77.64 | 77.64 | 77.36 | 77.36 | 77.36 | 3,900 |
| Jun 7, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | - |
| Jun 6, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | - |
Related Tickers
OILSF Saturn Oil & Gas Inc.
1.3200
-0.75%
ZPTAF Surge Energy Inc.
3.9800
-0.56%
EO5.F EOG Resources, Inc.
95.88
-1.13%
ATUUF Tenaz Energy Corp.
13.40
+4.61%
BNEFF Bonterra Energy Corp.
2.6100
+0.02%
WLLBW
MGY Magnolia Oil & Gas Corporation
22.12
-0.85%
AETUF ARC Resources Ltd.
21.30
-0.62%
BIREF Birchcliff Energy Ltd.
4.9400
+0.30%
FRHLF Freehold Royalties Ltd.
8.98
-0.55%