Hanover - Delayed Quote EUR
BioMerieux SA (EYWN.HA)
116.00
+0.50
+(0.43%)
As of 8:01:19 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| May 8, 2025 | 115.60 | 115.60 | 115.50 | 115.50 | 115.50 | - |
| May 7, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - |
| May 6, 2025 | 117.70 | 117.70 | 117.10 | 117.10 | 117.10 | - |
| May 5, 2025 | 118.40 | 118.40 | 117.80 | 117.80 | 117.80 | - |
| May 2, 2025 | 118.90 | 118.90 | 118.30 | 118.30 | 118.30 | - |
| Apr 30, 2025 | 115.60 | 118.20 | 115.60 | 118.20 | 118.20 | - |
| Apr 29, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
| Apr 28, 2025 | 115.40 | 115.40 | 115.00 | 115.00 | 115.00 | - |
| Apr 25, 2025 | 114.10 | 115.60 | 114.10 | 115.60 | 115.60 | - |
| Apr 24, 2025 | 113.00 | 113.80 | 113.00 | 113.80 | 113.80 | - |
| Apr 23, 2025 | 114.70 | 114.70 | 113.40 | 113.40 | 113.40 | - |
| Apr 22, 2025 | 113.40 | 113.40 | 112.90 | 112.90 | 112.90 | - |
| Apr 17, 2025 | 118.00 | 118.00 | 114.00 | 114.00 | 114.00 | - |
| Apr 16, 2025 | 115.90 | 118.10 | 115.90 | 118.10 | 118.10 | - |
| Apr 15, 2025 | 114.10 | 118.00 | 114.10 | 118.00 | 118.00 | - |
| Apr 14, 2025 | 116.20 | 116.20 | 114.50 | 114.50 | 114.50 | - |
| Apr 11, 2025 | 111.10 | 113.70 | 111.10 | 113.70 | 113.70 | - |
| Apr 10, 2025 | 119.70 | 119.70 | 110.50 | 110.50 | 110.50 | - |
| Apr 9, 2025 | 109.80 | 111.40 | 109.80 | 111.40 | 111.40 | - |
| Apr 8, 2025 | 113.50 | 115.30 | 113.50 | 115.30 | 115.30 | - |
| Apr 7, 2025 | 110.10 | 112.50 | 110.10 | 112.50 | 112.50 | - |
| Apr 4, 2025 | 117.90 | 117.90 | 114.60 | 114.60 | 114.60 | - |
| Apr 3, 2025 | 114.10 | 118.90 | 114.10 | 118.90 | 118.90 | - |
| Apr 2, 2025 | 114.90 | 116.70 | 114.90 | 116.70 | 116.70 | - |
| Apr 1, 2025 | 114.60 | 115.50 | 114.60 | 115.50 | 115.50 | - |
| Mar 31, 2025 | 115.10 | 115.10 | 113.90 | 113.90 | 113.90 | - |
| Mar 28, 2025 | 116.10 | 116.20 | 116.10 | 116.20 | 116.20 | - |
| Mar 27, 2025 | 115.30 | 117.20 | 115.30 | 117.20 | 117.20 | - |
| Mar 26, 2025 | 117.40 | 117.40 | 116.30 | 116.30 | 116.30 | - |
| Mar 25, 2025 | 116.60 | 117.90 | 116.60 | 117.90 | 117.90 | - |
| Mar 24, 2025 | 119.10 | 119.10 | 116.90 | 116.90 | 116.90 | - |
| Mar 21, 2025 | 115.50 | 117.10 | 115.50 | 117.10 | 117.10 | - |
| Mar 20, 2025 | 115.40 | 115.80 | 115.40 | 115.80 | 115.80 | - |
| Mar 19, 2025 | 115.30 | 115.60 | 115.30 | 115.60 | 115.60 | - |
| Mar 18, 2025 | 115.10 | 115.50 | 115.10 | 115.50 | 115.50 | - |
| Mar 17, 2025 | 114.10 | 114.90 | 114.10 | 114.90 | 114.90 | - |
| Mar 14, 2025 | 112.80 | 114.00 | 112.80 | 114.00 | 114.00 | - |
| Mar 13, 2025 | 111.30 | 112.70 | 111.30 | 112.70 | 112.70 | - |
| Mar 12, 2025 | 110.00 | 111.90 | 110.00 | 111.90 | 111.90 | - |
| Mar 11, 2025 | 117.70 | 117.70 | 112.00 | 112.00 | 112.00 | - |
| Mar 10, 2025 | 116.00 | 117.40 | 116.00 | 117.40 | 117.40 | - |
| Mar 7, 2025 | 113.90 | 115.70 | 113.90 | 115.70 | 115.70 | - |
| Mar 6, 2025 | 116.70 | 116.70 | 114.30 | 114.30 | 114.30 | - |
| Mar 5, 2025 | 118.40 | 118.40 | 115.30 | 115.30 | 115.30 | - |
| Mar 4, 2025 | 114.60 | 116.00 | 114.60 | 116.00 | 116.00 | - |
| Mar 3, 2025 | 115.70 | 115.70 | 115.30 | 115.30 | 115.30 | - |
| Feb 28, 2025 | 112.90 | 115.60 | 112.90 | 115.60 | 115.60 | - |
| Feb 27, 2025 | 114.60 | 114.60 | 114.20 | 114.20 | 114.20 | - |
| Feb 26, 2025 | 114.70 | 115.80 | 114.70 | 115.80 | 115.80 | - |
| Feb 25, 2025 | 113.70 | 113.80 | 113.70 | 113.80 | 113.80 | - |
| Feb 24, 2025 | 113.40 | 114.10 | 113.40 | 114.10 | 114.10 | - |
| Feb 21, 2025 | 114.60 | 114.60 | 112.90 | 112.90 | 112.90 | - |
| Feb 20, 2025 | 112.30 | 114.30 | 112.30 | 114.30 | 114.30 | - |
| Feb 19, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | - |
| Feb 18, 2025 | 115.30 | 115.30 | 114.10 | 114.10 | 114.10 | - |
| Feb 17, 2025 | 114.20 | 115.30 | 114.20 | 115.30 | 115.30 | - |
| Feb 14, 2025 | 112.80 | 114.00 | 112.80 | 114.00 | 114.00 | - |
| Feb 13, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| Feb 12, 2025 | 114.30 | 114.30 | 113.70 | 113.70 | 113.70 | - |
| Feb 11, 2025 | 114.50 | 114.70 | 114.50 | 114.70 | 114.70 | - |
| Feb 10, 2025 | 113.20 | 115.00 | 113.20 | 115.00 | 115.00 | - |
| Feb 7, 2025 | 114.00 | 114.00 | 113.30 | 113.30 | 113.30 | - |
| Feb 6, 2025 | 117.10 | 117.10 | 114.00 | 114.00 | 114.00 | - |
| Feb 5, 2025 | 115.40 | 116.90 | 115.40 | 116.90 | 116.90 | - |
| Feb 4, 2025 | 117.10 | 117.10 | 116.50 | 116.50 | 116.50 | - |
| Feb 3, 2025 | 113.50 | 116.90 | 113.50 | 116.90 | 116.90 | - |
| Jan 31, 2025 | 116.70 | 117.00 | 116.70 | 117.00 | 117.00 | - |
| Jan 30, 2025 | 116.20 | 116.90 | 116.20 | 116.90 | 116.90 | - |
| Jan 29, 2025 | 117.80 | 117.80 | 116.00 | 116.00 | 116.00 | - |
| Jan 28, 2025 | 113.90 | 117.00 | 113.90 | 117.00 | 117.00 | - |
| Jan 27, 2025 | 111.20 | 114.40 | 111.20 | 114.40 | 114.40 | - |
| Jan 24, 2025 | 113.00 | 113.00 | 112.50 | 112.50 | 112.50 | - |
| Jan 23, 2025 | 112.10 | 112.80 | 112.10 | 112.80 | 112.80 | - |
| Jan 22, 2025 | 112.70 | 112.70 | 112.00 | 112.00 | 112.00 | - |
| Jan 21, 2025 | 110.10 | 112.70 | 110.10 | 112.70 | 112.70 | - |
| Jan 20, 2025 | 110.40 | 110.60 | 110.40 | 110.60 | 110.60 | - |
| Jan 17, 2025 | 109.80 | 111.10 | 109.80 | 111.10 | 111.10 | - |
| Jan 16, 2025 | 110.30 | 110.30 | 109.80 | 109.80 | 109.80 | - |
| Jan 15, 2025 | 107.70 | 110.10 | 107.70 | 110.10 | 110.10 | - |
| Jan 14, 2025 | 110.50 | 110.50 | 108.00 | 108.00 | 108.00 | - |
| Jan 13, 2025 | 105.70 | 110.30 | 105.70 | 110.30 | 110.30 | - |
| Jan 10, 2025 | 106.20 | 106.40 | 106.20 | 106.40 | 106.40 | - |
| Jan 9, 2025 | 104.80 | 107.20 | 104.80 | 107.20 | 107.20 | - |
| Jan 8, 2025 | 107.30 | 107.30 | 105.30 | 105.30 | 105.30 | - |
| Jan 7, 2025 | 105.10 | 107.50 | 105.10 | 107.50 | 107.50 | - |
| Jan 6, 2025 | 102.30 | 105.70 | 102.30 | 105.70 | 105.70 | - |
| Jan 3, 2025 | 102.30 | 102.30 | 101.80 | 101.80 | 101.80 | - |
| Jan 2, 2025 | 103.00 | 103.00 | 102.60 | 102.60 | 102.60 | - |
| Dec 30, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| Dec 27, 2024 | 100.70 | 102.10 | 100.70 | 102.10 | 102.10 | - |
| Dec 23, 2024 | 101.90 | 101.90 | 101.50 | 101.50 | 101.50 | - |
| Dec 20, 2024 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | - |
| Dec 19, 2024 | 101.00 | 101.20 | 101.00 | 101.20 | 101.20 | - |
| Dec 18, 2024 | 101.20 | 101.90 | 101.20 | 101.90 | 101.90 | - |
| Dec 17, 2024 | 100.70 | 101.70 | 100.70 | 101.70 | 101.70 | - |
| Dec 16, 2024 | 101.70 | 101.70 | 101.10 | 101.10 | 101.10 | - |
| Dec 13, 2024 | 102.10 | 102.10 | 102.00 | 102.00 | 102.00 | - |
| Dec 12, 2024 | 100.10 | 102.40 | 100.10 | 102.40 | 102.40 | - |
| Dec 11, 2024 | 97.75 | 99.35 | 97.75 | 99.35 | 99.35 | - |
| Dec 10, 2024 | 97.60 | 98.00 | 97.60 | 98.00 | 98.00 | - |
| Dec 9, 2024 | 97.70 | 98.00 | 97.70 | 98.00 | 98.00 | - |
| Dec 6, 2024 | 97.20 | 97.35 | 97.20 | 97.35 | 97.35 | - |
| Dec 5, 2024 | 96.85 | 97.55 | 96.85 | 97.55 | 97.55 | - |
| Dec 4, 2024 | 96.75 | 97.20 | 96.75 | 97.20 | 97.20 | - |
| Dec 3, 2024 | 97.30 | 97.30 | 96.80 | 96.80 | 96.80 | - |
| Dec 2, 2024 | 97.85 | 97.85 | 97.35 | 97.35 | 97.35 | - |
| Nov 29, 2024 | 98.60 | 98.70 | 98.60 | 98.70 | 98.70 | - |
| Nov 28, 2024 | 100.20 | 100.20 | 98.95 | 98.95 | 98.95 | - |
| Nov 27, 2024 | 98.60 | 99.65 | 98.60 | 99.65 | 99.65 | - |
| Nov 26, 2024 | 96.95 | 98.70 | 96.95 | 98.70 | 98.70 | - |
| Nov 25, 2024 | 98.95 | 98.95 | 98.20 | 98.20 | 98.20 | - |
| Nov 22, 2024 | 96.60 | 98.50 | 96.60 | 98.50 | 98.50 | - |
| Nov 21, 2024 | 97.75 | 97.75 | 96.00 | 96.00 | 96.00 | - |
| Nov 20, 2024 | 98.40 | 98.40 | 97.30 | 97.30 | 97.30 | - |
| Nov 19, 2024 | 97.60 | 97.95 | 97.60 | 97.95 | 97.95 | - |
| Nov 18, 2024 | 98.40 | 98.40 | 97.35 | 97.35 | 97.35 | - |
| Nov 15, 2024 | 97.25 | 99.00 | 97.25 | 99.00 | 99.00 | - |
| Nov 14, 2024 | 101.00 | 101.00 | 99.15 | 99.15 | 99.15 | - |
| Nov 13, 2024 | 102.40 | 102.40 | 101.50 | 101.50 | 101.50 | - |
| Nov 12, 2024 | 101.30 | 102.80 | 101.30 | 102.80 | 102.80 | - |
| Nov 11, 2024 | 102.60 | 103.20 | 102.60 | 103.20 | 103.20 | - |
| Nov 8, 2024 | 101.20 | 102.00 | 101.20 | 102.00 | 102.00 | - |
| Nov 7, 2024 | 100.50 | 100.80 | 100.50 | 100.80 | 100.80 | - |
| Nov 6, 2024 | 103.00 | 103.00 | 101.30 | 101.30 | 101.30 | - |
| Nov 5, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| Nov 4, 2024 | 102.50 | 102.80 | 102.50 | 102.80 | 102.80 | - |
| Nov 1, 2024 | 102.30 | 103.10 | 102.30 | 103.10 | 103.10 | - |
| Oct 31, 2024 | 105.80 | 105.80 | 102.90 | 102.90 | 102.90 | - |
| Oct 30, 2024 | 107.10 | 107.10 | 106.40 | 106.40 | 106.40 | - |
| Oct 29, 2024 | 106.60 | 106.80 | 106.60 | 106.80 | 106.80 | - |
| Oct 28, 2024 | 105.10 | 106.30 | 105.10 | 106.30 | 106.30 | - |
| Oct 25, 2024 | 104.10 | 105.10 | 104.10 | 105.10 | 105.10 | - |
| Oct 24, 2024 | 104.20 | 104.50 | 104.20 | 104.50 | 104.50 | - |
| Oct 23, 2024 | 104.60 | 104.60 | 103.90 | 103.90 | 103.90 | - |
| Oct 22, 2024 | 104.60 | 104.80 | 104.60 | 104.80 | 104.80 | - |
| Oct 21, 2024 | 105.50 | 105.50 | 104.50 | 104.50 | 104.50 | - |
| Oct 18, 2024 | 106.40 | 106.40 | 106.10 | 106.10 | 106.10 | - |
| Oct 17, 2024 | 105.90 | 106.60 | 105.90 | 106.60 | 106.60 | - |
| Oct 16, 2024 | 105.30 | 106.60 | 105.30 | 106.60 | 106.60 | - |
| Oct 15, 2024 | 106.40 | 106.50 | 106.40 | 106.50 | 106.50 | - |
| Oct 14, 2024 | 108.70 | 108.70 | 106.60 | 106.60 | 106.60 | - |
| Oct 11, 2024 | 107.10 | 109.00 | 107.10 | 109.00 | 109.00 | - |
| Oct 10, 2024 | 106.70 | 107.20 | 106.70 | 107.20 | 107.20 | - |
| Oct 9, 2024 | 106.20 | 106.80 | 106.20 | 106.80 | 106.80 | - |
| Oct 8, 2024 | 105.00 | 106.30 | 105.00 | 106.30 | 106.30 | - |
| Oct 7, 2024 | 105.80 | 105.80 | 105.50 | 105.50 | 105.50 | - |
| Oct 4, 2024 | 106.20 | 106.20 | 105.60 | 105.60 | 105.60 | - |
| Oct 3, 2024 | 107.40 | 107.40 | 106.10 | 106.10 | 106.10 | - |
| Oct 2, 2024 | 108.80 | 108.80 | 108.20 | 108.20 | 108.20 | - |
| Oct 1, 2024 | 107.60 | 108.50 | 107.60 | 108.50 | 108.50 | - |
| Sep 30, 2024 | 108.80 | 108.80 | 107.70 | 107.70 | 107.70 | - |
| Sep 27, 2024 | 108.10 | 108.80 | 108.10 | 108.80 | 108.80 | - |
| Sep 26, 2024 | 107.60 | 107.90 | 107.60 | 107.90 | 107.90 | - |
| Sep 25, 2024 | 107.20 | 107.20 | 106.60 | 106.60 | 106.60 | - |
| Sep 24, 2024 | 109.40 | 109.40 | 108.10 | 108.10 | 108.10 | - |
| Sep 23, 2024 | 106.60 | 108.20 | 106.60 | 108.20 | 108.20 | - |
| Sep 20, 2024 | 107.40 | 107.40 | 107.10 | 107.10 | 107.10 | - |
| Sep 19, 2024 | 108.10 | 108.20 | 108.10 | 108.20 | 108.20 | - |
| Sep 18, 2024 | 107.20 | 107.40 | 107.20 | 107.40 | 107.40 | - |
| Sep 17, 2024 | 108.80 | 108.80 | 107.20 | 107.20 | 107.20 | - |
| Sep 16, 2024 | 109.90 | 109.90 | 107.90 | 107.90 | 107.90 | - |
| Sep 13, 2024 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | - |
| Sep 12, 2024 | 110.80 | 110.80 | 109.90 | 109.90 | 109.90 | - |
| Sep 11, 2024 | 110.20 | 110.20 | 108.80 | 108.80 | 108.80 | - |
| Sep 10, 2024 | 109.90 | 109.90 | 109.70 | 109.70 | 109.70 | - |
| Sep 9, 2024 | 105.50 | 110.80 | 105.50 | 110.80 | 110.80 | - |
| Sep 6, 2024 | 107.10 | 107.10 | 105.60 | 105.60 | 105.60 | - |
| Sep 5, 2024 | 104.50 | 107.20 | 104.50 | 107.20 | 107.20 | - |
| Sep 4, 2024 | 100.90 | 103.40 | 100.90 | 103.40 | 103.40 | - |
| Sep 3, 2024 | 102.20 | 102.20 | 102.00 | 102.00 | 102.00 | - |
| Sep 2, 2024 | 104.70 | 104.70 | 102.20 | 102.20 | 102.20 | - |
| Aug 30, 2024 | 105.30 | 105.30 | 104.80 | 104.80 | 104.80 | - |
| Aug 29, 2024 | 105.20 | 105.20 | 104.90 | 104.90 | 104.90 | - |
| Aug 28, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
| Aug 27, 2024 | 103.50 | 104.00 | 103.50 | 104.00 | 104.00 | - |
| Aug 26, 2024 | 103.00 | 103.60 | 103.00 | 103.60 | 103.60 | - |
| Aug 23, 2024 | 103.70 | 103.80 | 103.70 | 103.80 | 103.80 | - |
| Aug 22, 2024 | 98.05 | 103.70 | 98.05 | 103.70 | 103.70 | - |
| Aug 21, 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | - |
| Aug 20, 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | - |
| Aug 19, 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | - |
| Aug 16, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | - |
| Aug 15, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Aug 14, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - |
| Aug 13, 2024 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | - |
| Aug 12, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | - |
| Aug 9, 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | - |
| Aug 8, 2024 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | - |
| Aug 7, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | - |
| Aug 6, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | - |
| Aug 5, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | - |
| Aug 2, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| Aug 1, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | - |
| Jul 31, 2024 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | - |
| Jul 30, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - |
| Jul 29, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | - |
| Jul 26, 2024 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | - |
| Jul 25, 2024 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | - |
| Jul 24, 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - |
| Jul 23, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | - |
| Jul 22, 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | - |
| Jul 19, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | - |
| Jul 18, 2024 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | - |
| Jul 17, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| Jul 16, 2024 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | - |
| Jul 15, 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - |
| Jul 12, 2024 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | - |
| Jul 11, 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | - |
| Jul 10, 2024 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | - |
| Jul 9, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - |
| Jul 8, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - |
| Jul 5, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | - |
| Jul 4, 2024 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | - |
| Jul 3, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | - |
| Jul 2, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | - |
| Jul 1, 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - |
| Jun 28, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | - |
| Jun 27, 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | - |
| Jun 26, 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | - |
| Jun 25, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | - |
| Jun 24, 2024 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | - |
| Jun 21, 2024 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - |
| Jun 20, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - |
| Jun 19, 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | - |
| Jun 18, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | - |
| Jun 17, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | - |
| Jun 14, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | - |
| Jun 13, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - |
| Jun 12, 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | - |
| Jun 11, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - |
| Jun 10, 2024 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | - |
| Jun 7, 2024 | 0.85 Dividend | |||||
| Jun 7, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - |
| Jun 6, 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 94.45 | - |
| Jun 5, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 95.64 | - |
| Jun 4, 2024 | 95.95 | 95.95 | 95.95 | 95.95 | 95.09 | - |
| Jun 3, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 97.03 | - |
| May 31, 2024 | 94.45 | 94.45 | 94.45 | 94.45 | 93.61 | - |
| May 30, 2024 | 93.25 | 93.25 | 93.25 | 93.25 | 92.42 | - |
| May 29, 2024 | 93.75 | 93.75 | 93.75 | 93.75 | 92.91 | - |
| May 28, 2024 | 94.95 | 94.95 | 94.95 | 94.95 | 94.10 | - |
| May 27, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 94.55 | - |
| May 24, 2024 | 94.65 | 94.65 | 94.65 | 94.65 | 93.81 | - |
| May 23, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 94.15 | - |
| May 22, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 93.36 | - |
| May 21, 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 94.35 | - |
| May 20, 2024 | 95.35 | 95.35 | 95.35 | 95.35 | 94.50 | - |
| May 17, 2024 | 95.55 | 95.55 | 95.55 | 95.55 | 94.70 | - |
| May 16, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 95.04 | - |
| May 15, 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 94.45 | - |
| May 14, 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 95.84 | - |
| May 13, 2024 | 99.25 | 99.25 | 99.25 | 99.25 | 98.36 | - |
| May 10, 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 98.27 | - |
| May 9, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 99.21 | - |
Related Tickers
LO3A.BE Lonza Group Ltd
63.00
+2.44%
ESF.VI Eurofins Scientific SE
56.60
+0.32%
LO3A.F Lonza Group AG
60.50
-1.63%
LO3.MU Lonza Group Ltd
613.20
+1.02%
LZAGF Lonza Group AG
707.35
-4.41%
QTS.F IQVIA Holdings Inc.
135.65
-0.70%
LZAGY Lonza Group AG
69.14
-1.69%
LONN.SW Lonza Group AG
589.20
+3.15%
ERF.PA Eurofins Scientific SE
56.56
+0.78%
IQV IQVIA Holdings Inc.
153.29
-0.01%