NYSE - Nasdaq Real Time Price USD
First American Financial Corporation (FAF)
61.11
-0.14
(-0.23%)
At close: May 7 at 4:00:02 PM EDT
62.12
+1.01
+(1.65%)
Pre-Market: 6:11:57 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF250516C00060000 | 4/24/2025 12:46 PM | 60 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FAF250516C00065000 | 5/5/2025 1:15 PM | 65 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| FAF250516C00095000 | 4/24/2025 9:42 AM | 95 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF250516P00045000 | 5/5/2025 2:33 PM | 45 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| FAF250516P00055000 | 4/14/2025 12:23 PM | 55 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| FAF250516P00060000 | 5/7/2025 1:04 PM | 60 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| FAF250516P00065000 | 4/23/2025 9:30 AM | 65 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
FNF Fidelity National Financial, Inc.
64.33
+0.08%
ESNT Essent Group Ltd.
58.39
+0.62%
RDN Radian Group Inc.
33.82
+0.71%
ITIC Investors Title Company
239.00
-0.51%
EIG Employers Holdings, Inc.
48.26
-0.49%
MTG MGIC Investment Corporation
26.20
+0.73%
AXS AXIS Capital Holdings Limited
100.04
+0.19%
AMSF AMERISAFE, Inc.
46.41
-1.46%
AMBC Ambac Financial Group, Inc.
8.10
-0.12%
TIPT Tiptree Inc.
21.17
-1.26%