Nasdaq - Delayed Quote USD

Fidelity Advisor Emerging Asia A (FEAAX)

51.54
+0.49
+(0.96%)
At close: 8:04:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 202551.5451.5451.5451.5451.54-
May 13, 202551.0551.0551.0551.0551.05-
May 12, 202550.5850.5850.5850.5850.58-
May 9, 202549.0049.0049.0049.0049.00-
May 8, 202549.1449.1449.1449.1449.14-
May 7, 202549.7849.7849.7849.7849.78-
May 6, 202549.7849.7849.7849.7849.78-
May 5, 202550.0950.0950.0950.0950.09-
May 2, 202549.9749.9749.9749.9749.97-
May 1, 202548.4748.4748.4748.4748.47-
Apr 30, 202548.1848.1848.1848.1848.18-
Apr 29, 202547.9547.9547.9547.9547.95-
Apr 28, 202547.6247.6247.6247.6247.62-
Apr 25, 202547.7647.7647.7647.7647.76-
Apr 24, 202547.8747.8747.8747.8747.87-
Apr 23, 202547.3647.3647.3647.3647.36-
Apr 22, 202546.7246.7246.7246.7246.72-
Apr 21, 202545.8345.8345.8345.8345.83-
Apr 17, 202545.9845.9845.9845.9845.98-
Apr 16, 202545.4545.4545.4545.4545.45-
Apr 15, 202546.0446.0446.0446.0446.04-
Apr 14, 202545.8445.8445.8445.8445.84-
Apr 11, 202545.4945.4945.4945.4945.49-
Apr 10, 202544.1744.1744.1744.1744.17-
Apr 9, 202545.1745.1745.1745.1745.17-
Apr 8, 202542.4142.4142.4142.4142.41-
Apr 7, 202543.6443.6443.6443.6443.64-
Apr 4, 202544.9344.9344.9344.9344.93-
Apr 3, 202547.4147.4147.4147.4147.41-
Apr 2, 202548.6848.6848.6848.6848.68-
Apr 1, 202548.5848.5848.5848.5848.58-
Mar 31, 202548.1448.1448.1448.1448.14-
Mar 28, 202548.5348.5348.5348.5348.53-
Mar 27, 202549.4749.4749.4749.4749.47-
Mar 26, 202548.9348.9348.9348.9348.93-
Mar 25, 202549.4349.4349.4349.4349.43-
Mar 24, 202549.7949.7949.7949.7949.79-
Mar 21, 202549.4749.4749.4749.4749.47-
Mar 20, 202549.9349.9349.9349.9349.93-
Mar 19, 202550.2550.2550.2550.2550.25-
Mar 18, 202550.0550.0550.0550.0550.05-
Mar 17, 202550.1550.1550.1550.1550.15-
Mar 14, 202549.4049.4049.4049.4049.40-
Mar 13, 202548.1748.1748.1748.1748.17-
Mar 12, 202548.8048.8048.8048.8048.80-
Mar 11, 202548.7348.7348.7348.7348.73-
Mar 10, 202548.1548.1548.1548.1548.15-
Mar 7, 202549.6449.6449.6449.6449.64-
Mar 6, 202549.6649.6649.6649.6649.66-
Mar 5, 202549.8049.8049.8049.8049.80-
Mar 4, 202548.1248.1248.1248.1248.12-
Mar 3, 202547.3647.3647.3647.3647.36-
Feb 28, 202548.2648.2648.2648.2648.26-
Feb 27, 202548.9948.9948.9948.9948.99-
Feb 26, 202549.9349.9349.9349.9349.93-
Feb 25, 202549.2649.2649.2649.2649.26-
Feb 24, 202549.4049.4049.4049.4049.40-
Feb 21, 202550.5950.5950.5950.5950.59-
Feb 20, 202550.3950.3950.3950.3950.39-
Feb 19, 202550.1250.1250.1250.1250.12-
Feb 18, 202549.7649.7649.7649.7649.76-
Feb 14, 202549.1849.1849.1849.1849.18-
Feb 13, 202548.6548.6548.6548.6548.65-
Feb 12, 202548.6348.6348.6348.6348.63-
Feb 11, 202548.1548.1548.1548.1548.15-
Feb 10, 202548.3748.3748.3748.3748.37-
Feb 7, 202548.0148.0148.0148.0148.01-
Feb 6, 202547.9447.9447.9447.9447.94-
Feb 5, 202547.3947.3947.3947.3947.39-
Feb 4, 202547.3847.3847.3847.3847.38-
Feb 3, 202546.4746.4746.4746.4746.47-
Jan 31, 202546.5346.5346.5346.5346.53-
Jan 30, 202547.0047.0047.0047.0047.00-
Jan 29, 202546.3546.3546.3546.3546.35-
Jan 28, 202546.1346.1346.1346.1346.13-
Jan 27, 202545.5345.5345.5345.5345.53-
Jan 24, 202546.9046.9046.9046.9046.90-
Jan 23, 202546.5546.5546.5546.5546.55-
Jan 22, 202546.4346.4346.4346.4346.43-
Jan 21, 202546.5646.5646.5646.5646.56-
Jan 17, 202546.5346.5346.5346.5346.53-
Jan 16, 202545.9245.9245.9245.9245.92-
Jan 15, 202545.8345.8345.8345.8345.83-
Jan 14, 202545.3745.3745.3745.3745.37-
Jan 13, 202544.5944.5944.5944.5944.59-
Jan 10, 202546.2046.2046.2046.2046.20-
Jan 8, 202546.2046.2046.2046.2046.20-
Jan 7, 202546.4246.4246.4246.4246.42-
Jan 6, 202546.9246.9246.9246.9246.92-
Jan 3, 202546.7646.7646.7646.7646.76-
Jan 2, 202546.5446.5446.5446.5446.54-
Dec 31, 202446.7746.7746.7746.7746.77-
Dec 30, 202447.0547.0547.0547.0547.05-
Dec 27, 202447.3747.3747.3747.3747.37-
Dec 26, 202447.7347.7347.7347.7347.73-
Dec 24, 202447.9647.9647.9647.9647.96-
Dec 23, 202447.7847.7847.7847.7847.78-
Dec 20, 202447.5447.5447.5447.5447.54-
Dec 19, 202447.5347.5347.5347.5347.53-
Dec 18, 202447.3447.3447.3447.3447.34-
Dec 17, 202448.2848.2848.2848.2848.28-
Dec 16, 202448.3348.3348.3348.3348.33-
Dec 13, 202448.8248.8248.8248.8248.82-
Dec 12, 202449.0449.0449.0449.0449.04-
Dec 11, 202449.2449.2449.2449.2449.24-
Dec 10, 202449.0349.0349.0349.0349.03-
Dec 9, 202449.6849.6849.6849.6849.68-
Dec 6, 202448.9348.9348.9348.9348.93-
Dec 5, 202448.6748.6748.6748.6748.67-
Dec 4, 202448.4648.4648.4648.4648.46-
Dec 3, 202448.3348.3348.3348.3348.33-
Dec 2, 202448.3048.3048.3048.3048.30-
Nov 29, 202448.0548.0548.0548.0548.05-
Nov 27, 202447.9347.9347.9347.9347.93-
Nov 26, 202447.3947.3947.3947.3947.39-
Nov 25, 202447.4347.4347.4347.4347.43-
Nov 22, 202447.2447.2447.2447.2447.24-
Nov 21, 202447.9147.9147.9147.9147.91-
Nov 20, 202448.2148.2148.2148.2148.21-
Nov 19, 202448.0248.0248.0248.0248.02-
Nov 18, 202447.5147.5147.5147.5147.51-
Nov 15, 202447.0847.0847.0847.0847.08-
Nov 14, 202447.6747.6747.6747.6747.67-
Nov 13, 202448.1648.1648.1648.1648.16-
Nov 12, 202448.5648.5648.5648.5648.56-
Nov 11, 202449.1149.1149.1149.1149.11-
Nov 8, 202448.7648.7648.7648.7648.76-
Nov 7, 202449.7049.7049.7049.7049.70-
Nov 6, 202448.6048.6048.6048.6048.60-
Nov 5, 202448.9048.9048.9048.9048.90-
Nov 4, 202448.1348.1348.1348.1348.13-
Nov 1, 202447.7947.7947.7947.7947.79-
Oct 31, 202447.7447.7447.7447.7447.74-
Oct 30, 202448.1348.1348.1348.1348.13-
Oct 29, 202448.6348.6348.6348.6348.63-
Oct 28, 202448.7548.7548.7548.7548.75-
Oct 25, 202448.6448.6448.6448.6448.64-
Oct 24, 202448.4548.4548.4548.4548.45-
Oct 23, 202448.5548.5548.5548.5548.55-
Oct 22, 202448.7648.7648.7648.7648.76-
Oct 21, 202449.0449.0449.0449.0449.04-
Oct 18, 202449.1249.1249.1249.1249.12-
Oct 17, 202448.0148.0148.0148.0148.01-
Oct 16, 202448.4148.4148.4148.4148.41-
Oct 15, 202448.1348.1348.1348.1348.13-
Oct 14, 202449.7349.7349.7349.7349.73-
Oct 11, 202449.9549.9549.9549.9549.95-
Oct 10, 202449.7849.7849.7849.7849.78-
Oct 9, 202449.9849.9849.9849.9849.98-
Oct 8, 202450.4250.4250.4250.4250.42-
Oct 7, 202451.3051.3051.3051.3051.30-
Oct 4, 202451.0451.0451.0451.0451.04-
Oct 3, 202450.2350.2350.2350.2350.23-
Oct 2, 202450.4550.4550.4550.4550.45-
Oct 1, 202449.5049.5049.5049.5049.50-
Sep 30, 202448.7748.7748.7748.7748.77-
Sep 27, 202448.3748.3748.3748.3748.37-
Sep 26, 202447.6247.6247.6247.6247.62-
Sep 25, 202445.8745.8745.8745.8745.87-
Sep 24, 202446.1146.1146.1146.1146.11-
Sep 23, 202444.6544.6544.6544.6544.65-
Sep 20, 202444.1844.1844.1844.1844.18-
Sep 19, 202444.1944.1944.1944.1944.19-
Sep 18, 202443.2243.2243.2243.2243.22-
Sep 17, 202443.2043.2043.2043.2043.20-
Sep 16, 202443.0843.0843.0843.0843.08-
Sep 13, 202442.8342.8342.8342.8342.83-
Sep 12, 202442.9642.9642.9642.9642.96-
Sep 11, 202442.5142.5142.5142.5142.51-
Sep 10, 202441.8341.8341.8341.8341.83-
Sep 9, 202441.9441.9441.9441.9441.94-
Sep 6, 202441.5641.5641.5641.5641.56-
Sep 5, 202442.4442.4442.4442.4442.44-
Sep 4, 202442.2042.2042.2042.2042.20-
Sep 3, 202442.1342.1342.1342.1342.13-
Aug 30, 202443.3043.3043.3043.3043.30-
Aug 29, 202442.8942.8942.8942.8942.89-
Aug 28, 202442.6242.6242.6242.6242.62-
Aug 27, 202443.1343.1343.1343.1343.13-
Aug 26, 202443.2443.2443.2443.2443.24-
Aug 23, 202444.1944.1944.1944.1944.19-
Aug 22, 202443.7543.7543.7543.7543.75-
Aug 21, 202444.2044.2044.2044.2044.20-
Aug 20, 202443.9743.9743.9743.9743.97-
Aug 19, 202444.7044.7044.7044.7044.70-
Aug 16, 202444.2044.2044.2044.2044.20-
Aug 15, 202443.8543.8543.8543.8543.85-
Aug 14, 202443.2343.2343.2343.2343.23-
Aug 13, 202443.6443.6443.6443.6443.64-
Aug 12, 202442.9742.9742.9742.9742.97-
Aug 9, 202442.8342.8342.8342.8342.83-
Aug 8, 202442.8142.8142.8142.8142.81-
Aug 7, 202441.5341.5341.5341.5341.53-
Aug 6, 202441.4841.4841.4841.4841.48-
Aug 5, 202440.9840.9840.9840.9840.98-
Aug 2, 202441.8541.8541.8541.8541.85-
Aug 1, 202442.3842.3842.3842.3842.38-
Jul 31, 202443.2143.2143.2143.2143.21-
Jul 30, 202442.0142.0142.0142.0142.01-
Jul 29, 202442.2542.2542.2542.2542.25-
Jul 26, 202442.3142.3142.3142.3142.31-
Jul 25, 202441.8241.8241.8241.8241.82-
Jul 24, 202442.0242.0242.0242.0242.02-
Jul 23, 202442.9342.9342.9342.9342.93-
Jul 22, 202443.3243.3243.3243.3243.32-
Jul 19, 202442.9142.9142.9142.9142.91-
Jul 18, 202443.3843.3843.3843.3843.38-
Jul 17, 202443.4543.4543.4543.4543.45-
Jul 16, 202444.2444.2444.2444.2444.24-
Jul 15, 202444.3044.3044.3044.3044.30-
Jul 12, 202444.7044.7044.7044.7044.70-
Jul 11, 202444.4444.4444.4444.4444.44-
Jul 10, 202444.3444.3444.3444.3444.34-
Jul 9, 202443.9943.9943.9943.9943.99-
Jul 8, 202443.6043.6043.6043.6043.60-
Jul 5, 202443.6743.6743.6743.6743.67-
Jul 3, 202443.7543.7543.7543.7543.75-
Jul 2, 202443.1643.1643.1643.1643.16-
Jul 1, 202442.9442.9442.9442.9442.94-
Jun 28, 202442.9142.9142.9142.9142.91-
Jun 27, 202442.9942.9942.9942.9942.99-
Jun 26, 202443.2743.2743.2743.2743.27-
Jun 25, 202443.1943.1943.1943.1943.19-
Jun 24, 202443.2443.2443.2443.2443.24-
Jun 21, 202443.4743.4743.4743.4743.47-
Jun 20, 202443.7643.7643.7643.7643.76-
Jun 18, 202443.9243.9243.9243.9243.92-
Jun 17, 202443.6443.6443.6443.6443.64-
Jun 14, 202443.2343.2343.2343.2343.23-
Jun 13, 202443.4143.4143.4143.4143.41-
Jun 12, 202443.2343.2343.2343.2343.23-
Jun 11, 202442.8442.8442.8442.8442.84-
Jun 10, 202442.9142.9142.9142.9142.91-
Jun 7, 202442.6642.6642.6642.6642.66-
Jun 6, 202442.7642.7642.7642.7642.76-
Jun 5, 202442.7442.7442.7442.7442.74-
Jun 4, 202441.6941.6941.6941.6941.69-
Jun 3, 202442.2842.2842.2842.2842.28-
May 31, 202441.6041.6041.6041.6041.60-
May 30, 202441.8841.8841.8841.8841.88-
May 29, 202442.1242.1242.1242.1242.12-
May 28, 202442.8242.8242.8242.8242.82-
May 24, 202442.9842.9842.9842.9842.98-
May 23, 202442.8042.8042.8042.8042.80-
May 22, 202443.1443.1443.1443.1443.14-
May 21, 202443.1143.1143.1143.1143.11-
May 20, 202443.6643.6643.6643.6643.66-
May 17, 202443.6643.6643.6643.6643.66-
May 16, 202443.4543.4543.4543.4543.45-
May 15, 202443.2443.2443.2443.2443.24-

Related Tickers

FGSAX Federated Hermes MDT Mid Cap Growth A
61.24
+1.80%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
26.67
+1.79%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
56.29
+1.79%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
65.77
+1.78%
 
BPTRX Baron Partners Retail
198.27
+1.64%
 
BPTIX Baron Partners Institutional
207.22
+1.64%
 
WIREX Wireless
18.65
+1.58%
 
ACFOX American Century Focused Dynamic Gr Inv
68.09
+1.57%
 
ACFSX American Century Focused Dynamic Gr I
69.43
+1.57%
 
ACFDX American Century Focused Dynamic Gr A
66.29
+1.56%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.37
+1.49%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.88
+1.45%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
39.22
+1.45%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.90
+1.43%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.41
+1.43%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
41.11
+1.43%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.89
+1.42%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
36.35
+1.37%
 
APDYX Artisan Developing World Fund
24.64
+1.27%
 
APHYX Artisan Developing World Fund
24.82
+1.26%
 
FGJMX Fidelity Advisor Communication ServicesI
113.78
+1.26%
 
FBMPX Fidelity Select Communication Services Portfolio
114.04
+1.26%
 
FGDMX Fidelity Advisor Communication ServicesA
112.44
+1.26%
 
FGKMX Fidelity Advisor Communication ServicesZ
114.91
+1.26%
 
FGHMX Fidelity Advisor Communication ServicesC
107.79
+1.26%
 
FGEMX Fidelity Advisor Communication ServicesM
111.07
+1.26%
 
ARTYX Artisan Developing World Investor
24.33
+1.25%
 
FHKIX Fidelity Advisor China Region I
42.52
+1.19%
 
FHKTX Fidelity Advisor China Region M
41.85
+1.18%
 
FCHKX Fidelity Advisor China Region C
40.18
+1.18%
 
FHKCX Fidelity China Region
42.86
+1.18%
 
FICEX Frost Growth Equity Inst
15.44
+1.18%
 
FHKAX Fidelity Advisor China Region A
42.23
+1.17%
 
FIQFX Fidelity Advisor China Region Z
42.49
+1.17%
 
NWADX Nationwide Loomis All Cap Gr Eagle
19.42
+1.15%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
533.09
+1.14%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
373.99
+1.14%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
533.26
+1.14%
 
NWZNX Nationwide Loomis All Cap Gr Instl Svc
19.46
+1.14%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
110.80
+1.14%
 
NWZMX Nationwide Loomis All Cap Gr R6
19.55
+1.14%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
75.95
+1.13%
 
NWZLX Nationwide Loomis All Cap Gr A
18.78
+1.13%
 
TWUIX American Century Ultra Fund
97.70
+1.12%
 
AULGX American Century Ultra R5
97.79
+1.12%
 
TWCUX American Century Ultra Fund
91.59
+1.12%
 
AULYX American Century Ultra Y
99.07
+1.11%
 
AULNX American Century Ultra G
102.85
+1.11%
 
AULDX American Century Ultra R6
98.92
+1.10%
 
QCERX AQR Large Cap Multi-Style R6
19.36
0.00%
 
QCELX AQR Large Cap Multi-Style I
19.39
0.00%
 
JATAX Janus Henderson Global Technology and Innovation Fund
61.97
+1.08%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.08%
 
FIKHX Fidelity Advisor Technology Z
133.44
+1.08%
 
JAGTX Janus Henderson Glb Tech and Innovt T
64.02
+1.07%
 
FSELX Fidelity Select Semiconductors
31.07
+1.07%
 
LGLFX Lord Abbett Growth Leaders Fund
48.96
+1.07%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.74
+1.07%
 
FADTX Fidelity Advisor Technology A
117.00
+1.07%
 
JNGTX Janus Henderson Glb Tech and Innovt D
65.11
+1.07%
 
JATSX Janus Henderson Global Technology and Innovation Fund
59.48
+1.07%
 
JATIX Janus Henderson Global Technology and Innovation Fund
66.11
+1.07%
 
FATIX Fidelity Advisor Technology Fund
133.43
+1.07%
 
JATNX Janus Henderson Global Technology and Innovation Fund
65.33
+1.07%
 
FATEX Fidelity Advisor Technology Fund
105.24
+1.07%
 
FTHCX Fidelity Advisor Technology C
82.65
+1.06%
 
LGLIX Lord Abbett Growth Leaders Fund
49.40
+1.06%
 
FSPTX Fidelity Select Technology
35.16
+1.06%
 
LGRRX Loomis Sayles Growth Fund
26.50
+1.03%
 
KNPAX Kinetics Paradigm Adv A
153.30
+1.03%
 
LGRCX Loomis Sayles Growth Fund
21.63
+1.03%
 
KNPCX Kinetics Paradigm Adv C
135.91
+1.03%
 
WWNPX Kinetics Paradigm No Load
161.74
+1.02%
 
KNPYX Kinetics Paradigm Instl
164.15
+1.02%
 
RYELX Rydex Electronics A
371.90
+1.02%
 
RYSAX Rydex Electronics H
360.12
+1.02%
 
RYSIX Rydex Electronics Inv
410.73
+1.02%
 
LSGRX Loomis Sayles Growth Y
29.74
+1.02%
 
LGRNX Loomis Sayles Growth Fund
29.86
+1.01%
 
FELAX Fidelity Advisor Semiconductors A
80.05
+1.00%
 
FELIX Fidelity Advisor Semiconductors I
87.27
+1.00%
 
FELTX Fidelity Advisor Semiconductors M
74.17
+0.99%
 
FIKGX Fidelity Advisor Semiconductors Z
87.58
+0.99%
 
ALZFX Alger Focus Equity Z
86.81
+0.99%
 
ALGRX Alger Focus Equity I
83.82
+0.99%
 
FELCX Fidelity Advisor Semiconductors C
62.43
+0.99%
 
ALAFX Alger Focus Equity A
83.11
+0.98%
 
ALCFX Alger Focus Equity C
74.26
+0.98%
 
FAGAX Fidelity Advisor Growth Opps A
176.43
+0.98%
 
FAGCX Fidelity Advisor Growth Opps I
196.39
+0.98%
 
FZAHX Fidelity Advisor Growth Opps Z
199.50
+0.98%
 
FAGOX Fidelity Advisor Growth Opps M
172.69
+0.98%
 
FACGX Fidelity Advisor Growth Opps C
140.00
+0.97%
 
ALGYX Alger Focus Equity Y
87.15
+0.97%
 
FERIX Fidelity Advisor Emerging Asia I
54.21
+0.97%
 
FEATX Fidelity Advisor Emerging Asia M
49.03
+0.97%
 
FIQPX Fidelity Advisor Emerging Asia Z
54.29
+0.97%
 
FSEAX Fidelity Emerging Asia
53.57
+0.96%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
22.25
+0.95%