LSE - Delayed Quote GBp

First Trust Emerging Markets AlphaDEX UCITS ETF Class A Accumulation (FEM.L)

2,682.25
+15.50
+(0.58%)
At close: May 14 at 8:13:02 AM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 14, 20252,684.502,684.502,684.502,682.252,682.25-
May 13, 20252,678.002,678.002,657.802,666.752,666.7539
May 12, 20252,691.502,691.502,676.712,661.252,661.25101
May 9, 20252,594.952,633.002,594.952,617.752,617.755
May 8, 20252,570.502,610.002,570.502,607.752,607.75-
May 7, 20252,598.502,598.502,598.502,585.502,585.50-
May 6, 20252,587.502,609.002,580.212,598.252,598.256
May 2, 20252,604.502,604.502,604.502,589.502,589.50-
May 1, 20252,537.052,573.502,537.052,554.002,554.007
Apr 30, 20252,542.502,542.502,542.502,530.002,530.00-
Apr 29, 20252,541.002,541.002,541.002,536.002,536.00-
Apr 28, 20252,555.502,555.502,555.002,533.502,533.50-
Apr 25, 20252,559.502,559.502,528.502,539.752,539.7589
Apr 24, 20252,550.502,550.502,539.502,546.252,546.2551
Apr 23, 20252,550.002,550.002,550.002,542.002,542.00-
Apr 22, 20252,490.002,494.502,475.002,494.002,494.00513
Apr 17, 20252,489.502,489.502,457.002,475.002,475.00-
Apr 16, 20252,468.502,479.502,468.502,476.502,476.501
Apr 15, 20252,425.002,509.002,425.002,492.002,492.00203
Apr 14, 20252,520.002,520.002,466.002,500.002,500.00934
Apr 11, 20252,480.002,480.002,480.002,440.002,440.00-
Apr 10, 20252,523.002,523.002,473.502,429.002,429.00-
Apr 9, 20252,366.502,366.502,366.502,369.502,369.50-
Apr 8, 20252,395.562,395.562,395.562,407.752,407.75423
Apr 7, 20252,337.002,436.002,281.512,363.252,363.252,145
Apr 4, 20252,534.002,572.002,534.002,512.252,512.25562
Apr 3, 20252,564.602,564.602,564.602,601.002,601.004
Apr 2, 20252,654.102,654.102,654.102,658.002,658.00413
Apr 1, 20252,671.502,671.502,671.502,671.502,671.50-
Mar 31, 20252,736.002,736.002,682.002,656.002,656.001
Mar 28, 20252,671.222,671.222,671.222,671.002,671.00200
Mar 27, 20252,701.002,701.002,701.002,701.002,701.00-
Mar 26, 20252,690.002,690.002,689.002,700.002,700.00195
Mar 25, 20252,681.582,695.782,681.582,685.002,685.0016
Mar 24, 20252,682.222,682.222,682.222,691.502,691.5055
Mar 21, 20252,667.222,667.222,667.222,683.002,683.009
Mar 20, 20252,743.002,743.002,703.222,710.002,710.004
Mar 19, 20252,737.502,737.502,737.502,737.502,737.50-
Mar 18, 20252,779.792,779.792,778.002,767.002,767.003
Mar 17, 20252,758.822,758.822,758.822,756.002,756.0072
Mar 14, 20252,696.002,716.002,696.002,723.002,723.0010
Mar 13, 20252,670.502,670.502,670.502,670.502,670.50-
Mar 12, 20252,651.502,651.502,651.502,651.502,651.50-
Mar 11, 20252,656.132,656.132,656.132,644.002,644.0013
Mar 10, 20252,638.002,698.002,638.002,647.502,647.50-
Mar 7, 20252,679.232,695.002,676.002,675.002,675.003
Mar 6, 20252,676.002,676.002,676.002,687.502,687.50-
Mar 5, 20252,658.002,658.002,658.002,667.002,667.00488
Mar 4, 20252,639.782,639.782,629.002,617.502,617.501
Mar 3, 20252,654.282,684.732,648.232,655.502,655.50190
Feb 28, 20252,680.002,680.002,666.002,658.002,658.001
Feb 27, 20252,717.502,717.502,717.502,717.502,717.50-
Feb 26, 20252,715.502,715.502,715.502,715.502,715.50-
Feb 25, 20252,682.002,682.002,682.002,690.502,690.50600
Feb 24, 20252,703.202,703.202,703.202,690.002,690.00600
Feb 21, 20252,721.202,721.202,721.202,721.502,721.50843
Feb 20, 20252,739.902,739.902,739.902,724.502,724.5022
Feb 19, 20252,721.002,735.002,721.002,724.502,724.50184
Feb 18, 20252,736.002,736.002,736.002,727.502,727.5018
Feb 17, 20252,691.552,706.212,691.552,722.502,722.50819
Feb 14, 20252,729.782,729.782,729.782,710.502,710.501
Feb 13, 20252,682.002,682.002,682.002,696.502,696.50-
Feb 12, 20252,723.502,723.502,723.502,723.502,723.50-
Feb 11, 20252,703.002,724.002,703.002,720.002,720.00551
Feb 10, 20252,713.232,713.232,713.232,736.502,736.508
Feb 7, 20252,689.472,689.472,689.472,722.502,722.503
Feb 6, 20252,655.002,710.802,655.002,700.002,700.002
Feb 5, 20252,650.002,651.162,650.002,670.002,670.00151
Feb 4, 20252,691.002,691.002,645.472,686.002,686.006
Feb 3, 20252,674.002,674.002,627.482,660.502,660.50234
Jan 31, 20252,688.002,688.002,688.002,688.002,688.00-
Jan 30, 20252,681.002,681.002,681.002,681.002,681.00-
Jan 29, 20252,683.002,683.002,683.002,683.002,683.00-
Jan 28, 20252,652.002,652.002,652.002,655.002,655.00-
Jan 27, 20252,665.002,665.002,632.222,641.002,641.004
Jan 24, 20252,686.132,686.132,665.002,666.502,666.50130
Jan 23, 20252,680.502,680.502,680.502,680.502,680.50-
Jan 22, 20252,692.002,692.002,692.002,692.002,692.00-
Jan 21, 20252,722.922,722.922,702.102,700.502,700.50213
Jan 20, 20252,713.502,713.502,713.502,713.502,713.50-
Jan 17, 20252,730.002,730.002,730.002,720.002,720.003
Jan 16, 20252,672.002,672.002,672.002,672.002,672.00-
Jan 15, 20252,664.002,664.002,664.002,664.002,664.00-
Jan 14, 20252,642.762,642.762,642.762,651.002,651.00116
Jan 13, 20252,615.862,615.862,615.862,622.002,622.00109
Jan 10, 20252,626.002,626.002,626.002,626.002,626.00-
Jan 9, 20252,627.492,627.492,627.492,650.502,650.503
Jan 8, 20252,665.002,665.002,665.002,650.502,650.501
Jan 7, 20252,635.162,635.162,635.162,654.502,654.5020
Jan 6, 20252,657.002,657.002,657.002,657.002,657.00-
Jan 3, 20252,651.472,669.212,651.472,678.002,678.0037
Jan 2, 20252,672.502,672.502,672.502,672.502,672.50-
Dec 31, 20242,669.002,669.472,669.002,648.502,648.50185
Dec 30, 20242,637.352,637.352,627.262,644.502,644.5032
Dec 27, 20242,659.922,659.922,659.922,661.502,661.5049
Dec 24, 20242,662.502,662.502,662.502,662.502,662.50-
Dec 23, 20242,666.002,666.002,666.002,650.502,650.501
Dec 20, 20242,647.272,647.272,647.272,660.502,660.505
Dec 19, 20242,632.202,632.202,632.202,657.002,657.0033
Dec 18, 20242,664.002,664.002,664.002,664.002,664.00-
Dec 17, 20242,646.002,646.972,646.002,664.002,664.00209
Dec 16, 20242,679.002,679.002,679.002,679.002,679.00-
Dec 13, 20242,703.822,703.822,703.822,710.002,710.0080
Dec 12, 20242,718.502,718.502,718.502,718.502,718.50-
Dec 11, 20242,701.592,701.592,701.592,710.002,710.0057
Dec 10, 20242,732.002,741.002,714.932,716.502,716.50405
Dec 9, 20242,717.222,751.222,717.222,766.502,766.5013
Dec 6, 20242,675.002,675.752,675.002,681.002,681.00274
Dec 5, 20242,646.222,646.222,646.222,661.002,661.0048
Dec 4, 20242,651.232,651.232,651.232,650.502,650.501
Dec 3, 20242,624.612,624.612,624.612,655.002,655.004
Dec 2, 20242,615.002,657.402,615.002,637.002,637.0055
Nov 29, 20242,614.002,614.002,614.002,621.002,621.001
Nov 28, 20242,626.002,626.002,626.002,608.502,608.50-
Nov 27, 20242,646.212,664.002,646.212,634.002,634.0015
Nov 26, 20242,635.222,635.222,634.742,640.502,640.50284
Nov 25, 20242,656.002,656.002,656.002,656.002,656.00-
Nov 22, 20242,637.002,637.002,637.002,653.002,653.00133
Nov 21, 20242,650.502,650.502,650.502,650.502,650.50-
Nov 20, 20242,629.032,644.122,629.032,635.002,635.00844
Nov 19, 20242,646.002,646.002,646.002,639.502,639.50-
Nov 18, 20242,603.002,603.002,603.002,642.002,642.00119
Nov 15, 20242,627.002,627.002,627.002,622.002,622.003
Nov 14, 20242,610.002,610.002,610.002,610.002,610.00-
Nov 13, 20242,613.212,613.212,613.212,618.002,618.007
Nov 12, 20242,615.002,615.002,615.002,615.002,615.00-
Nov 11, 20242,639.002,639.002,639.002,639.002,639.00-
Nov 8, 20242,627.432,627.432,627.432,630.002,630.003
Nov 7, 20242,666.502,666.502,666.502,666.502,666.50-
Nov 6, 20242,631.502,631.502,631.502,631.502,631.50-
Nov 5, 20242,627.002,627.002,606.342,611.002,611.0051
Nov 4, 20242,594.002,594.002,594.002,594.002,594.00-
Nov 1, 20242,593.002,593.002,581.462,583.002,583.00520
Oct 31, 20242,582.002,582.002,582.002,582.002,582.00-
Oct 30, 20242,565.002,565.002,565.002,565.002,565.00-
Oct 29, 20242,596.002,596.002,596.002,596.002,596.00-
Oct 28, 20242,588.392,588.392,588.392,610.502,610.5082
Oct 25, 20242,607.002,607.002,607.002,607.002,607.00-
Oct 24, 20242,608.502,608.502,608.502,608.502,608.50-
Oct 23, 20242,631.002,631.002,620.262,620.002,620.00172
Oct 22, 20242,595.132,595.132,595.132,611.002,611.0015
Oct 21, 20242,596.002,596.002,584.212,586.002,586.0075
Oct 18, 20242,607.002,607.002,607.002,607.002,607.00-
Oct 17, 20242,573.002,573.002,573.002,573.002,573.00-
Oct 16, 20242,601.802,601.802,600.212,610.502,610.5065
Oct 15, 20242,570.002,570.002,570.002,568.002,568.00800
Oct 14, 20242,640.232,640.232,640.232,633.002,633.004
Oct 11, 20242,643.002,643.002,643.002,643.502,643.504
Oct 10, 20242,644.002,644.002,644.002,644.002,644.00-
Oct 9, 20242,583.002,631.782,576.072,630.002,630.009
Oct 8, 20242,644.922,644.922,644.922,647.502,647.5036
Oct 7, 20242,722.242,722.242,722.242,731.002,731.005
Oct 4, 20242,689.002,719.002,689.002,704.002,704.005,807
Oct 3, 20242,662.622,704.772,662.622,673.502,673.5040
Oct 2, 20242,704.862,704.862,704.862,692.002,692.00632
Oct 1, 20242,661.002,661.002,661.002,661.002,661.00-
Sep 30, 20242,653.002,653.002,653.002,659.002,659.0070
Sep 27, 20242,662.002,662.002,636.002,673.002,673.004
Sep 26, 20242,649.002,649.002,649.002,649.002,649.00-
Sep 25, 20242,595.002,607.682,595.002,607.502,607.502,008
Sep 24, 20242,613.002,613.002,613.002,613.002,613.00-
Sep 23, 20242,552.422,568.802,552.422,553.502,553.5030
Sep 20, 20242,545.502,545.502,545.502,545.502,545.50-
Sep 19, 20242,544.502,544.502,544.502,544.502,544.50-
Sep 18, 20242,511.002,511.002,511.002,511.002,511.00-
Sep 17, 20242,517.002,517.002,506.392,518.002,518.0072
Sep 16, 20242,478.572,478.572,478.572,502.252,502.25209
Sep 13, 20242,500.002,523.002,500.002,515.502,515.5025
Sep 12, 20242,494.002,494.002,494.002,494.002,494.00-
Sep 11, 20242,464.002,464.002,464.002,464.002,464.00-
Sep 10, 20242,494.482,494.482,494.482,475.752,475.75200
Sep 9, 20242,468.572,501.112,468.572,502.502,502.501,693
Sep 6, 20242,511.002,511.002,511.002,511.002,511.00-
Sep 5, 20242,534.832,558.792,534.832,543.502,543.501,825
Sep 4, 20242,551.842,551.842,551.842,572.002,572.0084
Sep 3, 20242,565.602,585.782,565.602,580.002,580.0015
Sep 2, 20242,587.002,608.002,581.372,596.502,596.5090
Aug 30, 20242,580.002,580.002,580.002,585.002,585.0084
Aug 29, 20242,576.502,576.502,576.502,576.502,576.50-
Aug 28, 20242,576.002,576.002,576.002,566.502,566.50-
Aug 27, 20242,579.002,579.002,579.002,579.002,579.00-
Aug 23, 20242,598.002,598.002,598.002,588.002,588.001
Aug 22, 20242,610.002,610.002,603.542,599.002,599.00743
Aug 21, 20242,628.002,628.002,628.002,628.002,628.00-
Aug 20, 20242,628.002,628.002,560.002,634.002,634.0017
Aug 19, 20242,667.002,667.002,667.002,667.002,667.00-
Aug 16, 20242,644.002,646.222,643.222,648.002,648.00880
Aug 15, 20242,658.002,658.002,658.002,658.002,658.00-
Aug 14, 20242,627.002,630.472,627.002,636.002,636.004,105
Aug 13, 20242,624.232,624.232,624.232,643.002,643.00153
Aug 12, 20242,629.222,629.222,629.222,633.002,633.00110
Aug 9, 20242,586.602,586.602,586.602,610.002,610.003
Aug 8, 20242,609.002,609.002,609.002,609.002,609.00-
Aug 7, 20242,581.212,606.702,581.212,602.002,602.00205
Aug 6, 20242,530.002,536.632,530.002,550.502,550.50465
Aug 5, 20242,520.002,521.002,487.262,541.002,541.00768
Aug 2, 20242,630.612,647.402,630.612,618.502,618.50654
Aug 1, 20242,709.002,709.002,709.002,691.502,691.501
Jul 31, 20242,683.002,683.542,683.002,696.502,696.5025
Jul 30, 20242,654.502,654.502,654.502,654.502,654.50-
Jul 29, 20242,698.412,698.412,698.412,655.002,655.0047
Jul 26, 20242,661.222,686.042,661.222,679.002,679.00573
Jul 25, 20242,643.002,661.572,643.002,659.002,659.0045
Jul 24, 20242,672.502,672.502,672.502,672.502,672.50-
Jul 23, 20242,702.692,702.692,683.222,694.002,694.0049
Jul 22, 20242,709.002,709.002,709.002,709.002,709.00-
Jul 19, 20242,714.002,714.002,714.002,697.502,697.5022
Jul 18, 20242,715.002,715.002,715.002,715.002,715.00-
Jul 17, 20242,720.502,720.502,720.502,720.502,720.50-
Jul 16, 20242,751.002,751.002,751.002,751.002,751.00-
Jul 15, 20242,721.002,789.002,721.002,757.502,757.50266
Jul 12, 20242,771.002,771.002,771.002,760.502,760.506
Jul 11, 20242,753.892,779.972,753.892,765.002,765.00496
Jul 10, 20242,745.332,745.332,745.332,752.002,752.0064
Jul 9, 20242,744.632,775.772,744.632,769.002,769.0031
Jul 8, 20242,767.002,767.002,767.002,767.002,767.00-
Jul 5, 20242,780.502,780.502,780.502,780.502,780.50-
Jul 4, 20242,817.502,817.502,817.502,817.502,817.50-
Jul 3, 20242,750.642,810.772,750.642,808.502,808.5014
Jul 2, 20242,751.232,751.232,751.232,767.502,767.5068
Jul 1, 20242,787.002,787.002,764.002,766.502,766.501
Jun 28, 20242,756.002,783.002,756.002,766.502,766.50191
Jun 27, 20242,739.002,745.772,739.002,750.502,750.5056
Jun 26, 20242,749.002,749.002,749.002,749.002,749.00-
Jun 25, 20242,747.222,747.222,747.222,758.502,758.508
Jun 24, 20242,762.062,762.062,762.062,773.002,773.00123
Jun 21, 20242,773.002,773.002,773.002,773.002,773.00-
Jun 20, 20242,775.502,775.502,775.502,775.502,775.50-
Jun 19, 20242,756.002,787.002,756.002,758.502,758.5018
Jun 18, 20242,737.002,743.172,737.002,758.502,758.501,256
Jun 17, 20242,729.502,729.502,729.502,729.502,729.50-
Jun 14, 20242,753.002,753.002,748.782,740.002,740.002
Jun 13, 20242,714.502,714.502,714.502,714.502,714.50-
Jun 12, 20242,702.572,702.572,702.572,709.502,709.50170
Jun 11, 20242,723.002,723.002,701.002,708.502,708.50118
Jun 10, 20242,744.502,744.502,744.502,744.502,744.50-
Jun 7, 20242,771.002,771.002,737.622,761.502,761.5025
Jun 6, 20242,769.652,769.652,769.652,758.502,758.50288
Jun 5, 20242,747.502,747.502,747.502,747.502,747.50-
Jun 4, 20242,737.582,755.772,737.582,730.502,730.50138
Jun 3, 20242,785.002,807.002,782.802,790.002,790.00471
May 31, 20242,776.002,801.762,776.002,774.002,774.00309
May 30, 20242,791.022,792.352,791.022,797.002,797.00295
May 29, 20242,809.502,809.502,809.502,809.502,809.50-
May 28, 20242,839.002,840.002,839.002,830.002,830.001
May 24, 20242,811.702,825.772,811.702,810.002,810.00299
May 23, 20242,852.762,852.762,852.762,825.002,825.0070
May 22, 20242,852.002,852.002,852.002,852.002,852.00-
May 21, 20242,885.762,889.542,858.242,869.502,869.50247
May 20, 20242,876.002,876.002,876.002,876.002,876.00-
May 17, 20242,874.502,874.502,874.502,874.502,874.50-
May 16, 20242,837.882,837.882,837.882,843.502,843.5077
May 15, 20242,812.232,812.232,812.232,835.502,835.505
May 14, 20242,840.002,840.002,840.002,840.002,840.00-

Related Tickers

ECH iShares MSCI Chile ETF
33.24
+2.09%
 
IDX VanEck Indonesia Index ETF
14.12
+1.66%
 
AIA iShares Asia 50 ETF
77.07
+1.33%
 
QLD ProShares Ultra QQQ
104.93
+1.20%
 
FCOM Fidelity MSCI Communication Services Index ETF
60.01
+1.08%
 
SMH VanEck Semiconductor ETF
247.99
+0.99%
 
IYW iShares U.S. Technology ETF
160.17
+0.95%
 
EWT iShares MSCI Taiwan ETF
53.77
+0.92%
 
RNEM First Trust Emerging Markets Equity Select ETF
54.95
+0.92%
 
IXP iShares Global Comm Services ETF
103.77
+0.92%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.99
+0.87%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.93
+0.86%
 
CNYA iShares MSCI China A ETF
28.58
+0.85%
 
IGM iShares Expanded Tech Sector ETF
103.53
+0.84%
 
EWM iShares MSCI Malaysia ETF
25.07
+0.80%
 
FLTW Franklin FTSE Taiwan ETF
49.11
+0.80%
 
SPMO Invesco S&P 500 Momentum ETF
104.66
+0.80%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.58
+0.78%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.00
+0.76%
 
ILCG iShares Morningstar Growth ETF
90.96
+0.75%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
29.05
+0.75%
 
PXH Invesco RAFI Emerging Markets ETF
22.79
+0.75%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.74
+0.75%
 
ONEQ Fidelity Nasdaq Composite Index ETF
75.41
+0.75%
 
VUG Vanguard Growth Index Fund ETF Shares
413.57
+0.75%
 
MGK Vanguard Mega Cap Growth Index Fund
345.54
+0.75%
 
IWF iShares Russell 1000 Growth ETF
399.62
+0.74%
 
IVW iShares S&P 500 Growth ETF
103.21
+0.74%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.81
+0.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
372.47
+0.72%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
89.43
+0.72%
 
IWY iShares Russell Top 200 Growth ETF
231.76
+0.71%
 
VGT Vanguard Information Technology Index Fund ETF Shares
615.83
+0.71%
 
FTEC Fidelity MSCI Information Technology Index ETF
183.18
+0.71%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.59
+0.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.99
+0.69%
 
IUSG iShares Core S&P U.S. Growth ETF
141.44
+0.68%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
49.84
+0.67%
 
EUFN iShares MSCI Europe Financials ETF
31.01
+0.65%
 
XLK The Technology Select Sector SPDR Fund
234.13
+0.65%
 
DEM WisdomTree Emerging Markets High Dividend Fund
43.94
+0.64%
 
IXN iShares Global Tech ETF
85.25
+0.63%
 
XLG Invesco S&P 500 Top 50 ETF
49.13
+0.61%
 
QQQ Invesco QQQ Trust
518.68
+0.60%
 
CEFS Saba Closed-End Funds ETF
21.84
+0.60%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.98
+0.60%
 
DSI iShares ESG MSCI KLD 400 ETF
109.92
+0.55%
 
TMFC Motley Fool 100 Index ETF
60.96
+0.53%
 
XLC The Communication Services Select Sector SPDR ETF Fund
100.69
+0.52%
 
IETC iShares U.S. Tech Independence Focused ETF
87.78
+0.50%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.17
+0.49%
 
SOXX iShares Semiconductor ETF
214.79
+0.48%
 
ESPO VanEck Video Gaming and eSports ETF
98.60
+0.48%
 
FDD First Trust STOXX European Select Dividend Index Fund
14.76
+0.48%
 
EWW iShares MSCI Mexico ETF
59.36
+0.47%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.20
+0.47%
 
MTUM iShares MSCI USA Momentum Factor ETF
228.50
+0.45%
 
MLPX Global X MLP & Energy Infrastructure ETF
61.11
+0.44%
 
QTUM Defiance Quantum ETF
83.97
+0.44%
 
PFFR InfraCap REIT Preferred ETF
18.22
+0.44%
 
ENFR Alerian Energy Infrastructure ETF
31.59
+0.44%
 
PSI Invesco Semiconductors ETF
54.44
+0.42%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
359.95
+0.40%
 
IWP iShares Russell Mid-Cap Growth ETF
134.19
+0.40%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
216.11
+0.39%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
45.22
+0.37%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.47
+0.37%
 
IOO iShares Global 100 ETF
102.07
+0.36%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.47
+0.36%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.65
+0.35%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
127.98
+0.35%
 
XNTK SPDR NYSE Technology ETF
220.89
+0.35%
 
EFAS Global X MSCI SuperDividend EAFE ETF
16.84
+0.35%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
130.60
+0.35%
 
XAR SPDR S&P Aerospace & Defense ETF
183.59
+0.33%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
93.41
+0.33%
 
SPXV ProShares S&P 500 ex-Health Care ETF
64.37
+0.33%
 
OEF iShares S&P 100 ETF
286.91
+0.33%
 
POCT Innovator U.S. Equity Power Buffer ETF October
40.04
+0.30%
 
USMC Principal U.S. Mega-Cap ETF
59.80
+0.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
49.34
+0.28%
 
TOK iShares MSCI Kokusai ETF
120.09
+0.28%
 
ATMP Barclays ETN+ Select MLP ETN
29.56
+0.28%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
64.81
+0.26%
 
EPI WisdomTree India Earnings Fund
46.02
+0.26%
 
MGC Vanguard Mega Cap Index Fund
212.93
+0.26%
 
PWB Invesco Dynamic Large Cap Growth ETF
109.08
+0.26%
 
BAPR Innovator U.S. Equity Buffer ETF - April
43.83
+0.25%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.23
+0.25%
 
SPHB Invesco S&P 500 High Beta ETF
90.03
+0.24%
 
IWL iShares Russell Top 200 ETF
144.98
+0.24%
 
BLOK Amplify Transformational Data Sharing ETF
46.96
+0.23%
 
FCEF First Trust Income Opportunity ETF
21.59
+0.23%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.26
+0.21%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.41
+0.20%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.01
+0.20%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
154.24
+0.19%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
51.75
+0.19%
 
FBZ First Trust Brazil AlphaDEX Fund
11.21
+0.18%
 
QLC FlexShares US Quality Large Cap Index Fund
67.27
+0.18%