OTC Markets OTCPK - Delayed Quote USD
Helios Fairfax Partners Corporation (FFXXF)
2.7250
0.0000
(0.00%)
At close: May 21 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | - |
| May 20, 2025 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | - |
| May 19, 2025 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | - |
| May 16, 2025 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | - |
| May 15, 2025 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | - |
| May 14, 2025 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | - |
| May 13, 2025 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | - |
| May 12, 2025 | 2.8200 | 2.8300 | 2.7250 | 2.7250 | 2.7250 | 3,300 |
| May 9, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| May 8, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| May 7, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| May 6, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| May 5, 2025 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | 2.7000 | 1,500 |
| May 2, 2025 | 2.6000 | 2.6300 | 2.6000 | 2.6300 | 2.6300 | 1,300 |
| May 1, 2025 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| Apr 30, 2025 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| Apr 29, 2025 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| Apr 28, 2025 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| Apr 25, 2025 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 100 |
| Apr 24, 2025 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
| Apr 23, 2025 | 2.3500 | 2.3500 | 2.3400 | 2.3400 | 2.3400 | 1,000 |
| Apr 22, 2025 | 2.3400 | 2.5400 | 2.3400 | 2.5400 | 2.5400 | 500 |
| Apr 21, 2025 | 2.2200 | 2.2200 | 2.2100 | 2.2100 | 2.2100 | 200 |
| Apr 17, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
| Apr 16, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 100 |
| Apr 15, 2025 | 2.5100 | 2.5400 | 2.5100 | 2.5400 | 2.5400 | 1,800 |
| Apr 14, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Apr 11, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Apr 10, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 8,800 |
| Apr 9, 2025 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | 2.3000 | 1,100 |
| Apr 8, 2025 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | 2.1200 | 2,000 |
| Apr 7, 2025 | 2.0900 | 2.1400 | 2.0900 | 2.1000 | 2.1000 | 1,600 |
| Apr 4, 2025 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
| Apr 3, 2025 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
| Apr 2, 2025 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
| Apr 1, 2025 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
| Mar 31, 2025 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
| Mar 28, 2025 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
| Mar 27, 2025 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 700 |
| Mar 26, 2025 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Mar 25, 2025 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Mar 24, 2025 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Mar 21, 2025 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Mar 20, 2025 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Mar 19, 2025 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Mar 18, 2025 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Mar 17, 2025 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 300 |
| Mar 14, 2025 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
| Mar 13, 2025 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 100 |
| Mar 12, 2025 | 2.2280 | 2.2280 | 2.2280 | 2.2280 | 2.2280 | 200 |
| Mar 11, 2025 | 2.2030 | 2.2030 | 2.2030 | 2.2030 | 2.2030 | - |
| Mar 10, 2025 | 2.2030 | 2.2030 | 2.2030 | 2.2030 | 2.2030 | - |
| Mar 7, 2025 | 2.2030 | 2.2030 | 2.2030 | 2.2030 | 2.2030 | 200 |
| Mar 6, 2025 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
| Mar 5, 2025 | 2.4260 | 2.4260 | 2.3900 | 2.3900 | 2.3900 | 31,200 |
| Mar 4, 2025 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Mar 3, 2025 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Feb 28, 2025 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Feb 27, 2025 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Feb 26, 2025 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Feb 25, 2025 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Feb 24, 2025 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Feb 21, 2025 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Feb 20, 2025 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Feb 19, 2025 | 2.3300 | 2.5100 | 2.3300 | 2.5100 | 2.5100 | 200 |
| Feb 18, 2025 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
| Feb 14, 2025 | 2.2700 | 2.2800 | 2.2700 | 2.2800 | 2.2800 | 1,400 |
| Feb 13, 2025 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 200 |
| Feb 12, 2025 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 300 |
| Feb 11, 2025 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
| Feb 10, 2025 | 2.1500 | 2.1500 | 2.1100 | 2.1100 | 2.1100 | 3,200 |
| Feb 7, 2025 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| Feb 6, 2025 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 5,400 |
| Feb 5, 2025 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
| Feb 4, 2025 | 2.2100 | 2.2200 | 2.2100 | 2.2200 | 2.2200 | 200 |
| Feb 3, 2025 | 2.4290 | 2.4290 | 2.4290 | 2.4290 | 2.4290 | - |
| Jan 31, 2025 | 2.4290 | 2.4290 | 2.4290 | 2.4290 | 2.4290 | 36,700 |
| Jan 30, 2025 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
| Jan 29, 2025 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
| Jan 28, 2025 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
| Jan 27, 2025 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
| Jan 24, 2025 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
| Jan 23, 2025 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
| Jan 22, 2025 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2,000 |
| Jan 21, 2025 | 2.3400 | 2.4080 | 2.3400 | 2.4080 | 2.4080 | 1,000 |
| Jan 17, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
| Jan 16, 2025 | 2.3970 | 2.3970 | 2.2500 | 2.2500 | 2.2500 | 1,300 |
| Jan 15, 2025 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 600 |
| Jan 14, 2025 | 2.3000 | 2.3000 | 2.2750 | 2.3000 | 2.3000 | 5,000 |
| Jan 13, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 100 |
| Jan 10, 2025 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | - |
| Jan 8, 2025 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | - |
| Jan 7, 2025 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | - |
| Jan 6, 2025 | 2.2400 | 2.2750 | 2.2400 | 2.2750 | 2.2750 | 5,600 |
| Jan 3, 2025 | 2.2730 | 2.2730 | 2.2730 | 2.2730 | 2.2730 | 1,200 |
| Jan 2, 2025 | 2.2300 | 2.3000 | 2.2300 | 2.3000 | 2.3000 | 3,500 |
| Dec 31, 2024 | 2.4400 | 2.4400 | 2.0400 | 2.0400 | 2.0400 | 10,800 |
| Dec 30, 2024 | 2.5500 | 2.5710 | 2.5500 | 2.5710 | 2.5710 | 1,100 |
| Dec 27, 2024 | 2.5500 | 2.6900 | 2.5500 | 2.5500 | 2.5500 | 32,600 |
| Dec 26, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
| Dec 24, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
| Dec 23, 2024 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | 2.6900 | 16,800 |
| Dec 20, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 200 |
| Dec 19, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
| Dec 18, 2024 | 2.7500 | 2.7500 | 2.6900 | 2.6900 | 2.6900 | 7,800 |
| Dec 17, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 1,100 |
| Dec 16, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1,000 |
| Dec 13, 2024 | 2.7000 | 2.7330 | 2.7000 | 2.7330 | 2.7330 | 2,500 |
| Dec 12, 2024 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | - |
| Dec 11, 2024 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | - |
| Dec 10, 2024 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | 300 |
| Dec 9, 2024 | 2.6950 | 2.7200 | 2.6950 | 2.7200 | 2.7200 | 13,000 |
| Dec 6, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| Dec 5, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 4,000 |
| Dec 4, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
| Dec 3, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
| Dec 2, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 600 |
| Nov 29, 2024 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | - |
| Nov 27, 2024 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | - |
| Nov 26, 2024 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 1,000 |
| Nov 25, 2024 | 2.8900 | 2.8920 | 2.8900 | 2.8920 | 2.8920 | 1,100 |
| Nov 22, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
| Nov 21, 2024 | 2.9500 | 2.9500 | 2.9300 | 2.9300 | 2.9300 | 4,600 |
| Nov 20, 2024 | 2.7100 | 2.9200 | 2.7100 | 2.9200 | 2.9200 | 200 |
| Nov 19, 2024 | 2.7900 | 2.8650 | 2.7900 | 2.8650 | 2.8650 | 700 |
| Nov 18, 2024 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | 1,100 |
| Nov 15, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| Nov 14, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| Nov 13, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| Nov 12, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| Nov 11, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2,000 |
| Nov 8, 2024 | 2.7900 | 2.7900 | 2.7600 | 2.7600 | 2.7600 | 1,000 |
| Nov 7, 2024 | 2.8800 | 2.8800 | 2.7700 | 2.7700 | 2.7700 | 200 |
| Nov 6, 2024 | 2.9320 | 2.9320 | 2.7500 | 2.8800 | 2.8800 | 2,400 |
| Nov 5, 2024 | 2.9400 | 2.9400 | 2.9300 | 2.9400 | 2.9400 | 17,600 |
| Nov 4, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 4,000 |
| Nov 1, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| Oct 31, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| Oct 30, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| Oct 29, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 1,600 |
| Oct 28, 2024 | 2.4000 | 2.9000 | 2.4000 | 2.9000 | 2.9000 | 3,900 |
| Oct 25, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Oct 24, 2024 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | 2.9000 | 1,600 |
| Oct 23, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| Oct 22, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| Oct 21, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 100 |
| Oct 18, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 11,100 |
| Oct 17, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 4,100 |
| Oct 16, 2024 | 2.6600 | 2.7500 | 2.5500 | 2.7500 | 2.7500 | 1,700 |
| Oct 15, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
| Oct 14, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
| Oct 11, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
| Oct 10, 2024 | 2.6400 | 2.6500 | 2.6400 | 2.6500 | 2.6500 | 600 |
| Oct 9, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 1,900 |
| Oct 8, 2024 | 2.5900 | 2.6200 | 2.5700 | 2.5700 | 2.5700 | 1,100 |
| Oct 7, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
| Oct 4, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
| Oct 3, 2024 | 2.4400 | 2.6200 | 2.4000 | 2.6200 | 2.6200 | 7,300 |
| Oct 2, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| Oct 1, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| Sep 30, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| Sep 27, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| Sep 26, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2,000 |
| Sep 25, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2,000 |
| Sep 24, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 5,500 |
| Sep 23, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 400 |
| Sep 20, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| Sep 19, 2024 | 2.5250 | 2.5400 | 2.4900 | 2.4900 | 2.4900 | 6,500 |
| Sep 18, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| Sep 17, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| Sep 16, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| Sep 13, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| Sep 12, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| Sep 11, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| Sep 10, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| Sep 9, 2024 | 2.5000 | 2.5050 | 2.4900 | 2.4900 | 2.4900 | 6,000 |
| Sep 6, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 5,800 |
| Sep 5, 2024 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | - |
| Sep 4, 2024 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | 300 |
| Sep 3, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| Aug 30, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| Aug 29, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 1,000 |
| Aug 28, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 200 |
| Aug 27, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Aug 26, 2024 | 2.5180 | 2.5600 | 2.5000 | 2.5000 | 2.5000 | 12,700 |
| Aug 23, 2024 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | 2.5000 | 15,700 |
| Aug 22, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
| Aug 21, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
| Aug 20, 2024 | 2.7100 | 2.7100 | 2.6900 | 2.6900 | 2.6900 | 16,200 |
| Aug 19, 2024 | 2.6300 | 2.6900 | 2.6300 | 2.6300 | 2.6300 | 5,000 |
| Aug 16, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
| Aug 15, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
| Aug 14, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 300 |
| Aug 13, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 100 |
| Aug 12, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
| Aug 9, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 100 |
| Aug 8, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
| Aug 7, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
| Aug 6, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 3,800 |
| Aug 5, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 19,600 |
| Aug 2, 2024 | 2.4900 | 2.6000 | 2.4900 | 2.5900 | 2.5900 | 8,200 |
| Aug 1, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| Jul 31, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| Jul 30, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| Jul 29, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| Jul 26, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| Jul 25, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 500 |
| Jul 24, 2024 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | - |
| Jul 23, 2024 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | - |
| Jul 22, 2024 | 2.4900 | 2.5280 | 2.4900 | 2.5280 | 2.5280 | 2,300 |
| Jul 19, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Jul 18, 2024 | 2.5500 | 2.6900 | 2.5000 | 2.5000 | 2.5000 | 24,300 |
| Jul 17, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 600 |
| Jul 16, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Jul 15, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Jul 12, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Jul 11, 2024 | 2.6000 | 2.6900 | 2.5000 | 2.5000 | 2.5000 | 5,100 |
| Jul 10, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Jul 9, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Jul 8, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1,500 |
| Jul 5, 2024 | 2.5400 | 2.6500 | 2.5400 | 2.6500 | 2.6500 | 5,200 |
| Jul 3, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
| Jul 2, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
| Jul 1, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
| Jun 28, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
| Jun 27, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
| Jun 26, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
| Jun 25, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
| Jun 24, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
| Jun 21, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 100 |
| Jun 20, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
| Jun 18, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 1,500 |
| Jun 17, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 1,600 |
| Jun 14, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
| Jun 13, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 1,600 |
| Jun 12, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
| Jun 11, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
| Jun 10, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 600 |
| Jun 7, 2024 | 2.3800 | 2.7400 | 2.3800 | 2.7400 | 2.7400 | 1,700 |
| Jun 6, 2024 | 2.7000 | 2.7000 | 2.5400 | 2.5400 | 2.5400 | 1,700 |
| Jun 5, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| Jun 4, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| Jun 3, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1,100 |
| May 31, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
| May 30, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
| May 29, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 400 |
| May 28, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
| May 24, 2024 | 2.5000 | 2.6900 | 2.5000 | 2.6900 | 2.6900 | 3,500 |
| May 23, 2024 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | 2.5000 | 4,000 |
| May 22, 2024 | 2.5600 | 2.5600 | 2.5060 | 2.5060 | 2.5060 | 15,100 |
Related Tickers
VBF Invesco Bond Fund
15.23
-0.78%
VFL abrdn National Municipal Income Fund
9.82
-1.21%
SOR Source Capital
42.21
-0.45%
SABA Saba Capital Income & Opportunities Fund II
8.65
-0.69%
FFXDF Fairfax India Holdings Corporation
18.17
+2.69%
RMT Royce Micro-Cap Trust, Inc.
8.68
-2.03%
TEI Templeton Emerging Markets Income Fund
5.50
-0.36%
HIO Western Asset High Income Opportunity Fund Inc.
3.8400
-1.03%
BME BlackRock Health Sciences Trust
35.75
-1.35%
FIH-U.TO Fairfax India Holdings Corporation
17.98
+0.45%