Nasdaq - Delayed Quote USD

Fidelity Advisor Communication ServicesZ (FGKMX)

114.91
+1.43
+(1.26%)
At close: 8:04:16 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 2025114.91114.91114.91114.91114.91-
May 13, 2025113.48113.48113.48113.48113.48-
May 12, 2025111.59111.59111.59111.59111.59-
May 9, 2025107.49107.49107.49107.49107.49-
May 8, 2025107.70107.70107.70107.70107.70-
May 7, 2025107.34107.34107.34107.34107.34-
May 6, 2025107.34107.34107.34107.34107.34-
May 5, 2025107.86107.86107.86107.86107.86-
May 2, 2025108.10108.10108.10108.10108.10-
May 1, 2025106.20106.20106.20106.20106.20-
Apr 30, 2025104.49104.49104.49104.49104.49-
Apr 29, 2025104.81104.81104.81104.81104.81-
Apr 28, 2025104.09104.09104.09104.09104.09-
Apr 25, 2025103.84103.84103.84103.84103.84-
Apr 24, 2025102.62102.62102.62102.62102.62-
Apr 23, 2025100.32100.32100.32100.32100.32-
Apr 22, 202597.9197.9197.9197.9197.91-
Apr 21, 202595.2395.2395.2395.2395.23-
Apr 17, 202597.4697.4697.4697.4697.46-
Apr 16, 202597.1297.1297.1297.1297.12-
Apr 15, 202599.5999.5999.5999.5999.59-
Apr 14, 202599.6499.6499.6499.6499.64-
Apr 11, 2025 0 Dividend
Apr 11, 202599.7099.7099.7099.7099.70-
Apr 11, 2025 1.43 Capital Gains
Apr 10, 2025100.25100.25100.25100.2598.82-
Apr 9, 2025104.53104.53104.53104.53103.04-
Apr 8, 202595.3095.3095.3095.3093.94-
Apr 7, 202596.7296.7296.7296.7295.34-
Apr 4, 202595.9495.9495.9495.9494.57-
Apr 3, 2025101.89101.89101.89101.89100.44-
Apr 2, 2025107.41107.41107.41107.41105.88-
Apr 1, 2025107.27107.27107.27107.27105.74-
Mar 31, 2025106.26106.26106.26106.26104.74-
Mar 28, 2025106.21106.21106.21106.21104.69-
Mar 27, 2025109.75109.75109.75109.75108.18-
Mar 26, 2025110.55110.55110.55110.55108.97-
Mar 25, 2025112.46112.46112.46112.46110.85-
Mar 24, 2025111.10111.10111.10111.10109.51-
Mar 21, 2025108.79108.79108.79108.79107.24-
Mar 20, 2025107.71107.71107.71107.71106.17-
Mar 19, 2025107.80107.80107.80107.80106.26-
Mar 18, 2025106.40106.40106.40106.40104.88-
Mar 17, 2025108.70108.70108.70108.70107.15-
Mar 14, 2025108.11108.11108.11108.11106.57-
Mar 13, 2025105.96105.96105.96105.96104.45-
Mar 12, 2025108.95108.95108.95108.95107.39-
Mar 11, 2025107.42107.42107.42107.42105.89-
Mar 10, 2025108.12108.12108.12108.12106.58-
Mar 7, 2025112.13112.13112.13112.13110.53-
Mar 6, 2025112.29112.29112.29112.29110.69-
Mar 5, 2025115.65115.65115.65115.65114.00-
Mar 4, 2025113.70113.70113.70113.70112.08-
Mar 3, 2025114.64114.64114.64114.64113.00-
Feb 28, 2025116.61116.61116.61116.61114.95-
Feb 27, 2025114.86114.86114.86114.86113.22-
Feb 26, 2025116.90116.90116.90116.90115.23-
Feb 25, 2025116.54116.54116.54116.54114.88-
Feb 24, 2025118.48118.48118.48118.48116.79-
Feb 21, 2025119.19119.19119.19119.19117.49-
Feb 20, 2025121.35121.35121.35121.35119.62-
Feb 19, 2025122.29122.29122.29122.29120.54-
Feb 18, 2025122.71122.71122.71122.71120.96-
Feb 14, 2025124.07124.07124.07124.07122.30-
Feb 13, 2025123.44123.44123.44123.44121.68-
Feb 12, 2025122.82122.82122.82122.82121.07-
Feb 11, 2025122.59122.59122.59122.59120.84-
Feb 10, 2025122.81122.81122.81122.81121.06-
Feb 7, 2025122.11122.11122.11122.11120.37-
Feb 6, 2025122.39122.39122.39122.39120.64-
Feb 5, 2025121.93121.93121.93121.93120.19-
Feb 4, 2025123.93123.93123.93123.93122.16-
Feb 3, 2025122.15122.15122.15122.15120.41-
Jan 31, 2025122.11122.11122.11122.11120.37-
Jan 30, 2025121.82121.82121.82121.82120.08-
Jan 29, 2025120.70120.70120.70120.70118.98-
Jan 28, 2025120.28120.28120.28120.28118.56-
Jan 27, 2025118.33118.33118.33118.33116.64-
Jan 24, 2025119.38119.38119.38119.38117.68-
Jan 23, 2025118.31118.31118.31118.31116.62-
Jan 22, 2025117.00117.00117.00117.00115.33-
Jan 21, 2025115.91115.91115.91115.91114.26-
Jan 17, 2025114.71114.71114.71114.71113.07-
Jan 16, 2025113.63113.63113.63113.63112.01-
Jan 15, 2025114.54114.54114.54114.54112.91-
Jan 14, 2025111.68111.68111.68111.68110.09-
Jan 13, 2025112.63112.63112.63112.63111.02-
Jan 10, 2025113.22113.22113.22113.22111.60-
Jan 8, 2025114.22114.22114.22114.22112.59-
Jan 7, 2025115.02115.02115.02115.02113.38-
Jan 6, 2025116.82116.82116.82116.82115.15-
Jan 3, 2025114.26114.26114.26114.26112.63-
Jan 2, 2025112.92112.92112.92112.92111.31-
Dec 31, 2024111.89111.89111.89111.89110.29-
Dec 30, 2024112.79112.79112.79112.79111.18-
Dec 27, 2024114.06114.06114.06114.06112.43-
Dec 26, 2024115.30115.30115.30115.30113.65-
Dec 24, 2024115.60115.60115.60115.60113.95-
Dec 23, 2024114.32114.32114.32114.32112.69-
Dec 20, 2024113.41113.41113.41113.41111.79-
Dec 19, 2024112.98112.98112.98112.98111.37-
Dec 18, 2024112.94112.94112.94112.94111.33-
Dec 17, 2024117.01117.01117.01117.01115.34-
Dec 16, 2024117.68117.68117.68117.68116.00-
Dec 13, 2024 0.001 Dividend
Dec 13, 2024116.45116.45116.45116.45114.79-
Dec 13, 2024 2.83 Capital Gains
Dec 12, 2024120.41120.41120.41120.41115.90-
Dec 11, 2024120.85120.85120.85120.85116.32-
Dec 10, 2024117.91117.91117.91117.91113.49-
Dec 9, 2024116.37116.37116.37116.37112.01-
Dec 6, 2024118.27118.27118.27118.27113.84-
Dec 5, 2024116.57116.57116.57116.57112.20-
Dec 4, 2024117.02117.02117.02117.02112.64-
Dec 3, 2024116.20116.20116.20116.20111.85-
Dec 2, 2024114.51114.51114.51114.51110.22-
Nov 29, 2024112.94112.94112.94112.94108.71-
Nov 27, 2024112.50112.50112.50112.50108.29-
Nov 26, 2024112.38112.38112.38112.38108.17-
Nov 25, 2024112.01112.01112.01112.01107.81-
Nov 22, 2024111.15111.15111.15111.15106.99-
Nov 21, 2024111.44111.44111.44111.44107.26-
Nov 20, 2024112.60112.60112.60112.60108.38-
Nov 19, 2024112.40112.40112.40112.40108.19-
Nov 18, 2024111.15111.15111.15111.15106.99-
Nov 15, 2024110.13110.13110.13110.13106.00-
Nov 14, 2024112.22112.22112.22112.22108.02-
Nov 13, 2024112.84112.84112.84112.84108.61-
Nov 12, 2024113.83113.83113.83113.83109.57-
Nov 11, 2024113.99113.99113.99113.99109.72-
Nov 8, 2024113.29113.29113.29113.29109.05-
Nov 7, 2024114.25114.25114.25114.25109.97-
Nov 6, 2024113.03113.03113.03113.03108.80-
Nov 5, 2024110.57110.57110.57110.57106.43-
Nov 4, 2024109.23109.23109.23109.23105.14-
Nov 1, 2024110.10110.10110.10110.10105.97-
Oct 31, 2024109.23109.23109.23109.23105.14-
Oct 30, 2024111.06111.06111.06111.06106.90-
Oct 29, 2024110.02110.02110.02110.02105.90-
Oct 28, 2024108.65108.65108.65108.65104.58-
Oct 25, 2024108.02108.02108.02108.02103.97-
Oct 24, 2024107.22107.22107.22107.22103.20-
Oct 23, 2024107.21107.21107.21107.21103.19-
Oct 22, 2024108.56108.56108.56108.56104.49-
Oct 21, 2024107.81107.81107.81107.81103.77-
Oct 18, 2024108.30108.30108.30108.30104.24-
Oct 17, 2024107.52107.52107.52107.52103.49-
Oct 16, 2024108.21108.21108.21108.21104.16-
Oct 15, 2024108.45108.45108.45108.45104.39-
Oct 14, 2024108.76108.76108.76108.76104.69-
Oct 11, 2024108.73108.73108.73108.73104.66-
Oct 10, 2024107.57107.57107.57107.57103.54-
Oct 9, 2024108.07108.07108.07108.07104.02-
Oct 8, 2024108.04108.04108.04108.04103.99-
Oct 7, 2024107.14107.14107.14107.14103.13-
Oct 4, 2024109.01109.01109.01109.01104.93-
Oct 3, 2024107.61107.61107.61107.61103.58-
Oct 2, 2024107.61107.61107.61107.61103.58-
Oct 1, 2024107.62107.62107.62107.62103.59-
Sep 30, 2024107.40107.40107.40107.40103.38-
Sep 27, 2024107.14107.14107.14107.14103.13-
Sep 26, 2024106.60106.60106.60106.60102.61-
Sep 25, 2024106.04106.04106.04106.04102.07-
Sep 24, 2024106.23106.23106.23106.23102.25-
Sep 23, 2024104.57104.57104.57104.57100.65-
Sep 20, 2024104.54104.54104.54104.54100.62-
Sep 19, 2024104.52104.52104.52104.52100.60-
Sep 18, 2024102.73102.73102.73102.7398.88-
Sep 17, 2024102.35102.35102.35102.3598.52-
Sep 16, 2024101.82101.82101.82101.8298.01-
Sep 13, 2024100.86100.86100.86100.8697.08-
Sep 12, 202499.9999.9999.9999.9996.24-
Sep 11, 202498.2398.2398.2398.2394.55-
Sep 10, 202497.2697.2697.2697.2693.62-
Sep 9, 202497.2497.2497.2497.2493.60-
Sep 6, 202497.1597.1597.1597.1593.51-
Sep 5, 202499.5699.5699.5699.5695.83-
Sep 4, 202498.8598.8598.8598.8595.15-
Sep 3, 202499.0999.0999.0999.0995.38-
Aug 30, 2024101.12101.12101.12101.1297.33-
Aug 29, 2024100.32100.32100.32100.3296.56-
Aug 28, 2024100.40100.40100.40100.4096.64-
Aug 27, 2024101.33101.33101.33101.3397.53-
Aug 26, 2024101.69101.69101.69101.6997.88-
Aug 23, 2024102.14102.14102.14102.1498.31-
Aug 22, 2024101.47101.47101.47101.4797.67-
Aug 21, 2024102.45102.45102.45102.4598.61-
Aug 20, 2024101.83101.83101.83101.8398.01-
Aug 19, 2024102.13102.13102.13102.1398.30-
Aug 16, 2024100.62100.62100.62100.6296.85-
Aug 15, 2024100.73100.73100.73100.7396.96-
Aug 14, 202499.4399.4399.4399.4395.70-
Aug 13, 2024100.03100.03100.03100.0396.28-
Aug 12, 202498.2398.2398.2398.2394.55-
Aug 9, 202498.7898.7898.7898.7895.08-
Aug 8, 202498.0798.0798.0798.0794.40-
Aug 7, 202495.9095.9095.9095.9092.31-
Aug 6, 202496.4696.4696.4696.4692.85-
Aug 5, 202495.0695.0695.0695.0691.50-
Aug 2, 202498.0598.0598.0598.0594.38-
Aug 1, 2024101.06101.06101.06101.0697.27-
Jul 31, 2024101.08101.08101.08101.0897.29-
Jul 30, 202499.9199.9199.9199.9196.17-
Jul 29, 202499.6899.6899.6899.6895.95-
Jul 26, 202498.9798.9798.9798.9795.26-
Jul 25, 202497.3597.3597.3597.3593.70-
Jul 24, 202498.5898.5898.5898.5894.89-
Jul 23, 2024102.16102.16102.16102.1698.33-
Jul 22, 2024102.03102.03102.03102.0398.21-
Jul 19, 2024101.04101.04101.04101.0497.25-
Jul 18, 2024101.34101.34101.34101.3497.54-
Jul 17, 2024101.67101.67101.67101.6797.86-
Jul 16, 2024104.19104.19104.19104.19100.29-
Jul 15, 2024104.28104.28104.28104.28100.37-
Jul 12, 2024104.19104.19104.19104.19100.29-
Jul 11, 2024104.63104.63104.63104.63100.71-
Jul 10, 2024106.43106.43106.43106.43102.44-
Jul 9, 2024106.01106.01106.01106.01102.04-
Jul 8, 2024105.84105.84105.84105.84101.87-
Jul 5, 2024106.61106.61106.61106.61102.62-
Jul 3, 2024104.32104.32104.32104.32100.41-
Jul 2, 2024104.24104.24104.24104.24100.33-
Jul 1, 2024103.44103.44103.44103.4499.56-
Jun 28, 2024103.73103.73103.73103.7399.84-
Jun 27, 2024104.99104.99104.99104.99101.06-
Jun 26, 2024104.25104.25104.25104.25100.34-
Jun 25, 2024103.71103.71103.71103.7199.82-
Jun 24, 2024102.10102.10102.10102.1098.27-
Jun 21, 2024102.20102.20102.20102.2098.37-
Jun 20, 2024101.55101.55101.55101.5597.75-
Jun 18, 2024101.03101.03101.03101.0397.24-
Jun 17, 2024101.86101.86101.86101.8698.04-
Jun 14, 2024101.40101.40101.40101.4097.60-
Jun 13, 2024101.22101.22101.22101.2297.43-
Jun 12, 2024102.32102.32102.32102.3298.49-
Jun 11, 2024102.01102.01102.01102.0198.19-
Jun 10, 2024101.62101.62101.62101.6297.81-
Jun 7, 2024101.15101.15101.15101.1597.36-
Jun 6, 2024101.79101.79101.79101.7997.98-
Jun 5, 2024101.44101.44101.44101.4497.64-
Jun 4, 2024100.01100.01100.01100.0196.26-
Jun 3, 2024100.01100.01100.01100.0196.26-
May 31, 202499.1599.1599.1599.1595.44-
May 30, 202498.6398.6398.6398.6394.93-
May 29, 202499.2999.2999.2999.2995.57-
May 28, 202499.7999.7999.7999.7996.05-
May 24, 202499.4799.4799.4799.4795.74-
May 23, 202498.2798.2798.2798.2794.59-
May 22, 202499.6199.6199.6199.6195.88-
May 21, 202499.7999.7999.7999.7996.05-
May 20, 2024100.26100.26100.26100.2696.50-
May 17, 2024100.10100.10100.10100.1096.35-
May 16, 202499.5599.5599.5599.5595.82-
May 15, 202499.7699.7699.7699.7696.02-

Related Tickers

FGSAX Federated Hermes MDT Mid Cap Growth A
61.24
+1.80%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
26.67
+1.79%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
56.29
+1.79%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
65.77
+1.78%
 
BPTRX Baron Partners Retail
198.27
+1.64%
 
BPTIX Baron Partners Institutional
207.22
+1.64%
 
WIREX Wireless
18.65
+1.58%
 
ACFOX American Century Focused Dynamic Gr Inv
68.09
+1.57%
 
ACFSX American Century Focused Dynamic Gr I
69.43
+1.57%
 
ACFDX American Century Focused Dynamic Gr A
66.29
+1.56%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.37
+1.49%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.88
+1.45%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
39.22
+1.45%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.90
+1.43%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.41
+1.43%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
41.11
+1.43%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.89
+1.42%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
36.35
+1.37%
 
APDYX Artisan Developing World Fund
24.64
+1.27%
 
APHYX Artisan Developing World Fund
24.82
+1.26%
 
FGJMX Fidelity Advisor Communication ServicesI
113.78
+1.26%
 
FBMPX Fidelity Select Communication Services Portfolio
114.04
+1.26%
 
FGDMX Fidelity Advisor Communication ServicesA
112.44
+1.26%
 
FGHMX Fidelity Advisor Communication ServicesC
107.79
+1.26%
 
FGEMX Fidelity Advisor Communication ServicesM
111.07
+1.26%
 
ARTYX Artisan Developing World Investor
24.33
+1.25%
 
FHKIX Fidelity Advisor China Region I
42.52
+1.19%
 
FHKTX Fidelity Advisor China Region M
41.85
+1.18%
 
FCHKX Fidelity Advisor China Region C
40.18
+1.18%
 
FHKCX Fidelity China Region
42.86
+1.18%
 
FICEX Frost Growth Equity Inst
15.44
+1.18%
 
FHKAX Fidelity Advisor China Region A
42.23
+1.17%
 
FIQFX Fidelity Advisor China Region Z
42.49
+1.17%
 
NWADX Nationwide Loomis All Cap Gr Eagle
19.42
+1.15%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
533.09
+1.14%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
373.99
+1.14%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
533.26
+1.14%
 
NWZNX Nationwide Loomis All Cap Gr Instl Svc
19.46
+1.14%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
110.80
+1.14%
 
NWZMX Nationwide Loomis All Cap Gr R6
19.55
+1.14%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
75.95
+1.13%
 
NWZLX Nationwide Loomis All Cap Gr A
18.78
+1.13%
 
TWUIX American Century Ultra Fund
97.70
+1.12%
 
AULGX American Century Ultra R5
97.79
+1.12%
 
TWCUX American Century Ultra Fund
91.59
+1.12%
 
AULYX American Century Ultra Y
99.07
+1.11%
 
AULNX American Century Ultra G
102.85
+1.11%
 
AULDX American Century Ultra R6
98.92
+1.10%
 
QCERX AQR Large Cap Multi-Style R6
19.36
0.00%
 
QCELX AQR Large Cap Multi-Style I
19.39
0.00%
 
JATAX Janus Henderson Global Technology and Innovation Fund
61.97
+1.08%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.08%
 
FIKHX Fidelity Advisor Technology Z
133.44
+1.08%
 
JAGTX Janus Henderson Glb Tech and Innovt T
64.02
+1.07%
 
FSELX Fidelity Select Semiconductors
31.07
+1.07%
 
LGLFX Lord Abbett Growth Leaders Fund
48.96
+1.07%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.74
+1.07%
 
FADTX Fidelity Advisor Technology A
117.00
+1.07%
 
JNGTX Janus Henderson Glb Tech and Innovt D
65.11
+1.07%
 
JATSX Janus Henderson Global Technology and Innovation Fund
59.48
+1.07%
 
JATIX Janus Henderson Global Technology and Innovation Fund
66.11
+1.07%
 
FATIX Fidelity Advisor Technology Fund
133.43
+1.07%
 
JATNX Janus Henderson Global Technology and Innovation Fund
65.33
+1.07%
 
FATEX Fidelity Advisor Technology Fund
105.24
+1.07%
 
FTHCX Fidelity Advisor Technology C
82.65
+1.06%
 
LGLIX Lord Abbett Growth Leaders Fund
49.40
+1.06%
 
FSPTX Fidelity Select Technology
35.16
+1.06%
 
LGRRX Loomis Sayles Growth Fund
26.50
+1.03%
 
KNPAX Kinetics Paradigm Adv A
153.30
+1.03%
 
LGRCX Loomis Sayles Growth Fund
21.63
+1.03%
 
KNPCX Kinetics Paradigm Adv C
135.91
+1.03%
 
WWNPX Kinetics Paradigm No Load
161.74
+1.02%
 
KNPYX Kinetics Paradigm Instl
164.15
+1.02%
 
RYELX Rydex Electronics A
371.90
+1.02%
 
RYSAX Rydex Electronics H
360.12
+1.02%
 
RYSIX Rydex Electronics Inv
410.73
+1.02%
 
LSGRX Loomis Sayles Growth Y
29.74
+1.02%
 
LGRNX Loomis Sayles Growth Fund
29.86
+1.01%
 
FELAX Fidelity Advisor Semiconductors A
80.05
+1.00%
 
FELIX Fidelity Advisor Semiconductors I
87.27
+1.00%
 
FELTX Fidelity Advisor Semiconductors M
74.17
+0.99%
 
FIKGX Fidelity Advisor Semiconductors Z
87.58
+0.99%
 
ALZFX Alger Focus Equity Z
86.81
+0.99%
 
ALGRX Alger Focus Equity I
83.82
+0.99%
 
FELCX Fidelity Advisor Semiconductors C
62.43
+0.99%
 
ALAFX Alger Focus Equity A
83.11
+0.98%
 
ALCFX Alger Focus Equity C
74.26
+0.98%
 
FAGAX Fidelity Advisor Growth Opps A
176.43
+0.98%
 
FAGCX Fidelity Advisor Growth Opps I
196.39
+0.98%
 
FZAHX Fidelity Advisor Growth Opps Z
199.50
+0.98%
 
FAGOX Fidelity Advisor Growth Opps M
172.69
+0.98%
 
FACGX Fidelity Advisor Growth Opps C
140.00
+0.97%
 
ALGYX Alger Focus Equity Y
87.15
+0.97%
 
FERIX Fidelity Advisor Emerging Asia I
54.21
+0.97%
 
FEATX Fidelity Advisor Emerging Asia M
49.03
+0.97%
 
FIQPX Fidelity Advisor Emerging Asia Z
54.29
+0.97%
 
FSEAX Fidelity Emerging Asia
53.57
+0.96%
 
FEAAX Fidelity Advisor Emerging Asia A
51.54
+0.96%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
22.25
+0.95%