NasdaqGS - Nasdaq Real Time Price USD
FTAI Infrastructure Inc. (FIP)
Tune into live earnings calls Now streaming directly on quote pages.
4.5500
+0.1500
+(3.41%)
At close: May 7 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP250516C00003000 | 4/23/2025 11:14 AM | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| FIP250516C00004000 | 4/10/2025 10:42 AM | 4 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FIP250516C00005000 | 4/29/2025 2:21 PM | 5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 25.00% |
| FIP250516C00006000 | 4/30/2025 3:54 PM | 6 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP250516P00003000 | 4/24/2025 9:30 AM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| FIP250516P00004000 | 4/16/2025 3:53 PM | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| FIP250516P00005000 | 5/2/2025 9:30 AM | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
9435.T Hikari Tsushin, Inc.
41,130.00
+2.98%
SUP.L Supreme Plc
157.00
-1.26%
RCMT RCM Technologies, Inc.
17.93
+4.12%
SCVPF The Siam Cement Public Company Limited
4.8900
0.00%
CYC.F Jardine Cycle & Carriage Limited
17.40
0.00%
MDU MDU Resources Group, Inc.
17.61
+0.40%
CODI-PB Compass Diversified
22.91
+0.84%
J36.SI Jardine Matheson Holdings Limited
47.24
-2.80%
IFT.AX Infratil Limited
10.55
-2.22%
LUND-B.ST L E Lundbergföretagen AB (publ)
511.50
+1.69%